Enjin Coin
ENJ
Rank #530
$0.0436
Updated 7 days ago
Market Cap
$83.11M
24h Volume
$7.51M
Avg Volume (all)
$24.08M
24h High/Low
$0.0459
$0.0435
$0.0435
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Harmony Ecosystem
Energi Ecosystem
NFT
Metaverse
Gaming (GameFi)
Gaming Blockchains
Entertainment
Chains
Ethereum
0xf629cbd94d3791c...
Harmony Shard 0
0xadbd41bfb4389de...
Energi
0x204a90b57d15417...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0436 | $0.0459 | $0.0435 | $0.0436 | $7.51M | $83.11M |
| Nov 10, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $7.70M | $87.20M |
| Nov 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $11.22M | $87.80M |
| Nov 8, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $14.99M | $89.38M |
| Nov 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $8.32M | $75.69M |
| Nov 6, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $6.96M | $75.04M |
| Nov 5, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $11.85M | $72.48M |
| Nov 4, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $13.81M | $73.09M |
| Nov 3, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $9.29M | $88.59M |
| Nov 2, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $5.23M | $82.36M |
| Nov 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $4.61M | $79.46M |
| Oct 31, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $6.73M | $77.28M |
| Oct 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $7.55M | $81.99M |
| Oct 29, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $8.14M | $81.88M |
| Oct 28, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $8.93M | $82.55M |
| Oct 27, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $5.32M | $86.04M |
| Oct 26, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $4.99M | $84.81M |
| Oct 25, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $6.01M | $84.65M |
| Oct 24, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $5.55M | $83.44M |
| Oct 23, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $7.34M | $81.31M |
| Oct 22, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $8.08M | $83.85M |
| Oct 21, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $6.85M | $87.53M |
| Oct 20, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $9.57M | $87.39M |
| Oct 19, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $5.34M | $85.56M |
| Oct 18, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $8.96M | $85.01M |
| Oct 17, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $9.25M | $86.20M |
| Oct 16, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $8.36M | $91.25M |
| Oct 15, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $12.79M | $96.40M |
| Oct 14, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $17.02M | $100.78M |
| Oct 13, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $11.42M | $96.09M |
| Oct 12, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $17.93M | $83.56M |
| Oct 11, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $30.84M | $78.94M |
| Oct 10, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $8.83M | $115.67M |
| Oct 9, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $8.25M | $117.55M |
| Oct 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $10.17M | $113.89M |
| Oct 7, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $8.94M | $119.98M |
| Oct 6, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $11.24M | $117.27M |
| Oct 5, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $8.30M | $118.42M |
| Oct 4, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $11.98M | $122.04M |
| Oct 3, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $8.15M | $123.19M |
| Oct 2, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $8.99M | $121.43M |
| Oct 1, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $8.72M | $115.93M |
| Sep 30, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $7.36M | $116.85M |
| Sep 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $6.63M | $116.48M |
| Sep 28, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $5.66M | $114.36M |
| Sep 27, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $8.57M | $114.78M |
| Sep 26, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $12.06M | $110.22M |
| Sep 25, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $7.73M | $117.41M |
| Sep 24, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $7.50M | $117.72M |
| Sep 23, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $15.01M | $118.26M |
| Sep 22, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $7.60M | $127.39M |
| Sep 21, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.09M | $129.74M |
| Sep 20, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $10.57M | $129.02M |
| Sep 19, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $8.61M | $136.17M |
| Sep 18, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $10.20M | $134.19M |
| Sep 17, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $8.50M | $130.91M |
| Sep 16, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $11.37M | $127.67M |
| Sep 15, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $8.50M | $130.81M |
| Sep 14, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $9.22M | $138.37M |
| Sep 13, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $8.79M | $136.16M |
| Sep 12, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $11.38M | $132.76M |
| Sep 11, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $10.00M | $132.64M |
| Sep 10, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $13.15M | $130.75M |
| Sep 9, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $8.66M | $128.28M |
| Sep 8, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $7.19M | $124.98M |
| Sep 7, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $7.13M | $123.60M |
| Sep 6, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $11.58M | $125.29M |
| Sep 5, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $8.66M | $123.55M |
| Sep 4, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.95M | $127.47M |
| Sep 3, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $9.01M | $127.05M |
| Sep 2, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $11.30M | $122.63M |
| Sep 1, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $8.57M | $126.58M |
| Aug 31, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $7.07M | $127.45M |
| Aug 30, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $10.79M | $124.49M |
| Aug 29, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $8.24M | $131.71M |
| Aug 28, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $10.06M | $126.12M |
| Aug 27, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $10.79M | $127.61M |
| Aug 26, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $14.63M | $122.75M |
| Aug 25, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $16.19M | $134.97M |
| Aug 24, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $11.80M | $140.51M |
| Aug 23, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $16.63M | $141.70M |
| Aug 22, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $12.18M | $128.25M |
| Aug 21, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $11.28M | $131.14M |
| Aug 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $13.07M | $123.14M |
| Aug 19, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $16.68M | $128.29M |
| Aug 18, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $12.81M | $134.05M |
| Aug 17, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $13.17M | $131.21M |
| Aug 16, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $18.69M | $126.72M |
| Aug 15, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $22.11M | $133.37M |
| Aug 14, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $19.36M | $147.64M |
| Aug 13, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $14.50M | $139.42M |
| Aug 12, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $14.71M | $131.30M |
| Aug 11, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $13.03M | $138.66M |
| Aug 10, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $12.37M | $141.15M |
| Aug 9, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $14.67M | $137.25M |
| Aug 8, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $12.69M | $134.77M |
| Aug 7, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $11.42M | $131.19M |
| Aug 6, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $11.76M | $129.49M |
| Aug 5, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $11.77M | $134.26M |
| Aug 4, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $7.98M | $128.88M |
| Aug 3, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $14.32M | $124.76M |
| Aug 2, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $14.59M | $125.62M |
| Aug 1, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $12.41M | $128.66M |
| Jul 31, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $14.97M | $136.50M |
| Jul 30, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $13.42M | $139.51M |
| Jul 29, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $13.99M | $141.67M |
| Jul 28, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $11.58M | $153.67M |
| Jul 27, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $9.05M | $147.77M |
| Jul 26, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $13.41M | $149.04M |
| Jul 25, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $18.41M | $145.26M |
| Jul 24, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $18.97M | $152.05M |
| Jul 23, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $16.45M | $170.32M |
| Jul 22, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $18.73M | $171.35M |
| Jul 21, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $20.67M | $170.21M |
| Jul 20, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $9.51M | $155.68M |
| Jul 19, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $17.41M | $150.55M |
| Jul 18, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $11.80M | $150.13M |
| Jul 17, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $11.14M | $151.09M |
| Jul 16, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $12.60M | $149.47M |
| Jul 15, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $14.96M | $144.46M |
| Jul 14, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $13.62M | $145.12M |
| Jul 13, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $11.29M | $140.35M |
| Jul 12, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $15.36M | $140.90M |
| Jul 11, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $12.39M | $139.17M |
| Jul 10, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $10.79M | $130.58M |
| Jul 9, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $8.91M | $123.49M |
| Jul 8, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $6.81M | $121.01M |
| Jul 7, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $8.02M | $121.90M |
| Jul 6, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $5.93M | $119.91M |
| Jul 5, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $7.92M | $119.33M |
| Jul 4, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $9.39M | $127.78M |
| Jul 3, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $10.36M | $127.07M |
| Jul 2, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $8.04M | $117.21M |
| Jul 1, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $9.16M | $122.02M |
| Jun 30, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $9.69M | $126.75M |
| Jun 29, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $5.18M | $120.52M |
| Jun 28, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $8.00M | $117.74M |
| Jun 27, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $8.28M | $116.70M |
| Jun 26, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.71M | $118.54M |
| Jun 25, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $8.89M | $121.58M |
| Jun 24, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.36M | $121.42M |
| Jun 23, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $13.33M | $108.44M |
| Jun 22, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $8.11M | $109.70M |
| Jun 21, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $13.05M | $117.72M |
| Jun 20, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $10.49M | $120.70M |
| Jun 19, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $12.45M | $121.69M |
| Jun 18, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $14.08M | $122.52M |
| Jun 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $12.63M | $127.66M |
| Jun 16, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $10.66M | $126.96M |
| Jun 15, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $10.08M | $125.36M |
| Jun 14, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $23.42M | $126.56M |
| Jun 13, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $15.14M | $133.21M |
| Jun 12, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $12.38M | $140.71M |
| Jun 11, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $11.82M | $150.90M |
| Jun 10, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $10.93M | $145.03M |
| Jun 9, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $8.25M | $138.67M |
| Jun 8, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $8.67M | $140.04M |
| Jun 7, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.79M | $133.72M |
| Jun 6, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $20.22M | $130.99M |
| Jun 5, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $16.50M | $136.03M |
| Jun 4, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $17.56M | $140.56M |
| Jun 3, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $21.73M | $140.75M |
| Jun 2, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $14.33M | $138.33M |
| Jun 1, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $16.87M | $135.68M |
| May 31, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $23.02M | $131.66M |
| May 30, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $16.50M | $153.61M |
| May 29, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $15.53M | $162.90M |
| May 28, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $15.80M | $165.46M |
| May 27, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $14.97M | $160.42M |
| May 26, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $15.28M | $157.77M |
| May 25, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $13.50M | $157.20M |
| May 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $21.74M | $158.38M |
| May 23, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $19.23M | $175.41M |
| May 22, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $20.36M | $166.54M |
| May 21, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $19.69M | $162.86M |
| May 20, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $18.97M | $161.10M |
| May 19, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $18.26M | $165.84M |
| May 18, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $17.82M | $158.02M |
| May 17, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $23.38M | $164.23M |
| May 16, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $30.29M | $162.88M |
| May 15, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $28.14M | $173.76M |
| May 14, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $26.00M | $183.44M |
| May 13, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $27.05M | $178.02M |
| May 12, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $28.82M | $175.66M |
| May 11, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $30.96M | $186.57M |
| May 10, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $28.52M | $168.09M |
| May 9, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $22.68M | $152.27M |
| May 8, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $15.54M | $134.43M |
| May 7, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $18.44M | $136.26M |
| May 6, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $16.95M | $135.34M |
| May 5, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $17.17M | $138.43M |
| May 4, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $15.41M | $140.84M |
| May 3, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $15.19M | $153.99M |
| May 2, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $15.06M | $155.08M |
| May 1, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $17.93M | $155.78M |
| Apr 30, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $14.74M | $151.36M |
| Apr 29, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $21.82M | $158.89M |
| Apr 28, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $24.10M | $154.60M |
| Apr 27, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $33.89M | $165.66M |
| Apr 26, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $29.62M | $164.50M |
| Apr 25, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $48.35M | $166.96M |
| Apr 24, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $53.29M | $159.72M |
| Apr 23, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $138.72M | $162.51M |
| Apr 22, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $310.11M | $178.26M |
| Apr 21, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $172.01M | $163.29M |
| Apr 20, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $15.43M | $121.87M |
| Apr 19, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $10.26M | $114.24M |
| Apr 18, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $10.59M | $111.43M |
| Apr 17, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $12.77M | $109.44M |
| Apr 16, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $12.29M | $111.67M |
| Apr 15, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $13.25M | $115.64M |
| Apr 14, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $12.67M | $116.34M |
| Apr 13, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $11.10M | $125.88M |
| Apr 12, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $14.62M | $120.32M |
| Apr 11, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $20.94M | $118.17M |
| Apr 10, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $22.27M | $125.43M |
| Apr 9, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $15.28M | $114.53M |
| Apr 8, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $25.60M | $122.37M |
| Apr 7, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $15.42M | $118.48M |
| Apr 6, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $10.66M | $132.04M |
| Apr 5, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $19.22M | $133.86M |
| Apr 4, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $14.76M | $136.41M |
| Apr 3, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $19.41M | $134.48M |
| Apr 2, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $15.44M | $148.95M |
| Apr 1, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $16.58M | $146.98M |
| Mar 31, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $13.75M | $150.62M |
| Mar 30, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $16.56M | $149.74M |
| Mar 29, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $18.27M | $160.45M |
| Mar 28, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $18.63M | $174.21M |
| Mar 27, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $18.94M | $175.92M |
| Mar 26, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $18.81M | $181.90M |
| Mar 25, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $19.21M | $175.70M |
| Mar 24, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $12.53M | $166.07M |
| Mar 23, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $14.31M | $165.39M |
| Mar 22, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $15.39M | $162.57M |
| Mar 21, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $15.82M | $163.58M |
| Mar 20, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $21.39M | $173.18M |
| Mar 19, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $14.16M | $167.46M |
| Mar 18, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $15.79M | $167.29M |
| Mar 17, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $12.07M | $158.15M |
| Mar 16, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $13.01M | $167.53M |
| Mar 15, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $14.06M | $166.02M |
| Mar 14, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $16.66M | $161.66M |
| Mar 13, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $17.02M | $167.29M |
| Mar 12, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $22.43M | $164.20M |
| Mar 11, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $23.17M | $156.18M |
| Mar 10, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $17.08M | $160.73M |
| Mar 9, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $10.92M | $181.28M |
| Mar 8, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $23.89M | $184.71M |
| Mar 7, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $19.68M | $183.90M |
| Mar 6, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $17.26M | $190.25M |
| Mar 5, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $25.61M | $183.62M |
| Mar 4, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $24.00M | $186.25M |
| Mar 3, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $24.20M | $218.79M |
| Mar 2, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $15.35M | $199.98M |
| Mar 1, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $28.07M | $206.21M |
| Feb 28, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $17.41M | $205.77M |
| Feb 27, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $23.11M | $201.45M |
| Feb 26, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $33.34M | $200.18M |
| Feb 25, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $22.07M | $189.39M |
| Feb 24, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $14.39M | $219.01M |
| Feb 23, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $14.77M | $225.09M |
| Feb 22, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $21.98M | $215.01M |
| Feb 21, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $18.21M | $224.80M |
| Feb 20, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $17.10M | $217.76M |
| Feb 19, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $20.97M | $209.01M |
| Feb 18, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $17.96M | $219.47M |
| Feb 17, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $10.53M | $219.53M |
| Feb 16, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $13.39M | $225.34M |
| Feb 15, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $23.34M | $231.13M |
| Feb 14, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $42.57M | $224.32M |
| Feb 13, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $45.71M | $237.62M |
| Feb 12, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $28.84M | $218.01M |
| Feb 11, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $22.34M | $219.21M |
| Feb 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $16.87M | $211.83M |
| Feb 9, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $23.43M | $215.80M |
| Feb 8, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $20.88M | $208.33M |
| Feb 7, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $23.97M | $203.39M |
| Feb 6, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $47.35M | $217.35M |
| Feb 5, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $31.12M | $212.42M |
| Feb 4, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $46.87M | $226.58M |
| Feb 3, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $33.83M | $217.64M |
| Feb 2, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $19.59M | $258.25M |
| Feb 1, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $22.26M | $277.84M |
| Jan 31, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $28.45M | $274.48M |
| Jan 30, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $27.18M | $261.15M |
| Jan 29, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $23.77M | $250.73M |
| Jan 28, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $32.45M | $275.64M |
| Jan 27, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $24.08M | $283.58M |
| Jan 26, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $15.55M | $293.73M |
| Jan 25, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $24.93M | $291.41M |
| Jan 24, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $34.65M | $303.09M |
| Jan 23, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $24.61M | $300.84M |
| Jan 22, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $27.38M | $309.70M |
| Jan 21, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $40.86M | $301.43M |
| Jan 20, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $33.48M | $310.20M |
| Jan 19, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $26.53M | $352.76M |
| Jan 18, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $31.34M | $390.71M |
| Jan 17, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $24.72M | $365.86M |
| Jan 16, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $20.78M | $383.86M |
| Jan 15, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $15.19M | $358.56M |
| Jan 14, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $23.36M | $342.02M |
| Jan 13, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $11.56M | $357.47M |
| Jan 12, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $11.31M | $366.87M |
| Jan 11, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $19.33M | $366.10M |
| Jan 10, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $19.48M | $359.21M |
| Jan 9, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $22.98M | $377.56M |
| Jan 8, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $24.35M | $396.33M |
| Jan 7, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $26.40M | $446.97M |
| Jan 6, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $19.27M | $440.20M |
| Jan 5, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $22.39M | $436.18M |
| Jan 4, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $26.74M | $437.92M |
| Jan 3, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $23.03M | $404.75M |
| Jan 2, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $17.82M | $389.13M |
| Jan 1, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $19.59M | $374.17M |
| Dec 31, 2024 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $23.59M | $388.22M |
| Dec 30, 2024 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $17.88M | $391.52M |
| Dec 29, 2024 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $18.18M | $412.18M |
| Dec 28, 2024 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $23.19M | $392.01M |
| Dec 27, 2024 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $22.15M | $389.39M |
| Dec 26, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $20.94M | $424.68M |
| Dec 25, 2024 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $26.44M | $440.20M |
| Dec 24, 2024 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $33.55M | $422.79M |
| Dec 23, 2024 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $25.37M | $382.82M |
| Dec 22, 2024 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $32.44M | $388.61M |
| Dec 21, 2024 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $49.16M | $409.68M |
| Dec 20, 2024 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $48.08M | $398.25M |
| Dec 19, 2024 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $41.45M | $440.53M |
| Dec 18, 2024 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $39.19M | $489.43M |
| Dec 17, 2024 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $47.20M | $523.81M |
| Dec 16, 2024 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $48.09M | $543.96M |
| Dec 15, 2024 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $48.40M | $536.10M |
| Dec 14, 2024 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $58.44M | $575.39M |
| Dec 13, 2024 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $103.56M | $580.16M |
| Dec 12, 2024 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $55.02M | $537.56M |
| Dec 11, 2024 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $84.17M | $491.12M |
| Dec 10, 2024 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $103.10M | $514.29M |
| Dec 9, 2024 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $51.47M | $653.08M |
| Dec 8, 2024 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $48.90M | $651.25M |
| Dec 7, 2024 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $78.87M | $674.24M |
| Dec 6, 2024 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $128.90M | $671.28M |
| Dec 5, 2024 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $139.50M | $669.66M |
| Dec 4, 2024 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $109.30M | $626.97M |
| Dec 3, 2024 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $95.79M | $594.56M |
| Dec 2, 2024 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $71.73M | $579.30M |
| Dec 1, 2024 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $99.65M | $588.36M |
| Nov 30, 2024 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $58.09M | $540.95M |
| Nov 29, 2024 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $66.53M | $525.90M |
| Nov 28, 2024 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $64.56M | $509.90M |
| Nov 27, 2024 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $77.43M | $476.66M |
| Nov 26, 2024 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $145.93M | $487.41M |
| Nov 25, 2024 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $259.52M | $522.47M |
| Nov 24, 2024 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $79.41M | $423.09M |
| Nov 23, 2024 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $40.26M | $370.67M |
| Nov 22, 2024 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $41.26M | $356.63M |
| Nov 21, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $35.32M | $339.68M |
| Nov 20, 2024 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $55.54M | $352.77M |
| Nov 19, 2024 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $149.42M | $372.53M |
| Nov 18, 2024 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $36.75M | $306.85M |
| Nov 17, 2024 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $55.39M | $326.31M |
| Nov 16, 2024 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $28.25M | $285.77M |
| Nov 15, 2024 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $28.80M | $270.47M |
| Nov 14, 2024 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $41.96M | $280.26M |
| Nov 13, 2024 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $52.67M | $298.40M |
| Nov 12, 2024 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $38.14M | $309.34M |
| Nov 11, 2024 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $35.42M | $292.14M |