Enso
ENSO
Rank #1176
$1.04
Updated 8 days ago
Market Cap
$21.44M
24h Volume
$43.13M
Avg Volume (6m)
$166.03M
24h High/Low
$1.16
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Infrastructure
Binance Alpha Spotlight
Intent
Chains
Ethereum
0x699f088b5dddcaf...
Binance Smart Chain
0xfeb339236d25d3e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.16 | $1.03 | $1.04 | $43.13M | $21.44M |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $36.38M | $22.57M |
| Nov 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $31.56M | $22.52M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $43.43M | $23.45M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $45.64M | $21.56M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $77.53M | $22.86M |
| Nov 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $56.73M | $22.17M |
| Nov 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $51.48M | $22.31M |
| Nov 3, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $62.58M | $26.59M |
| Nov 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $49.27M | $28.33M |
| Nov 1, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $70.32M | $29.04M |
| Oct 31, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $96.18M | $30.49M |
| Oct 30, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $277.90M | $35.88M |
| Oct 29, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.04B | $34.18M |
| Oct 28, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $773.67M | $38.96M |
| Oct 27, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $289.94M | $41.15M |
| Oct 26, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $214.47M | $38.01M |
| Oct 25, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $109.13M | $33.10M |
| Oct 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $36.25M | $32.82M |
| Oct 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $41.49M | $30.61M |
| Oct 22, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $46.05M | $32.65M |
| Oct 21, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $60.73M | $37.68M |
| Oct 20, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $54.11M | $39.42M |
| Oct 19, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $60.56M | $38.02M |
| Oct 18, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $83.12M | $39.83M |
| Oct 17, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $94.63M | $47.22M |
| Oct 16, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $185.17M | $48.30M |
| Oct 15, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $392.41M | $63.95M |
| Oct 14, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $392.41M | $63.95M |