Enso
ENSO
Rank #1176
$0.7551
Updated 5 months ago
Market Cap
$15.58M
24h Volume
$14.74M
Avg Volume (6m)
$31.16M
24h High/Low
$0.7619
$0.7086
$0.7086
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Infrastructure
Binance Alpha Spotlight
Intent
Chains
Ethereum
0x699f088b5dddcaf...
Binance Smart Chain
0xfeb339236d25d3e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7551 | $0.7619 | $0.7086 | $0.7551 | $14.74M | $15.58M |
| Dec 2, 2025 | $0.7027 | $0.7467 | $0.7016 | $0.7445 | $15.13M | $14.84M |
| Dec 1, 2025 | $0.7509 | $0.7509 | $0.6938 | $0.7050 | $17.53M | $14.55M |
| Nov 30, 2025 | $0.7693 | $0.7712 | $0.7484 | $0.7605 | $13.67M | $15.67M |
| Nov 29, 2025 | $0.7810 | $0.7810 | $0.7631 | $0.7673 | $15.81M | $15.89M |
| Nov 28, 2025 | $0.8353 | $0.8774 | $0.7732 | $0.7810 | $23.94M | $16.53M |
| Nov 27, 2025 | $0.8465 | $0.8781 | $0.8288 | $0.8310 | $29.89M | $17.44M |
| Nov 26, 2025 | $0.8314 | $0.8480 | $0.7972 | $0.8296 | $21.14M | $16.91M |
| Nov 25, 2025 | $0.8198 | $0.8198 | $0.7905 | $0.8101 | $20.31M | $16.50M |
| Nov 24, 2025 | $0.7838 | $0.8084 | $0.7695 | $0.8084 | $21.94M | $16.12M |
| Nov 23, 2025 | $0.8321 | $0.8321 | $0.7709 | $0.7835 | $30.37M | $16.24M |
| Nov 22, 2025 | $0.9437 | $1.10 | $0.8011 | $0.8427 | $125.56M | $17.93M |
| Nov 21, 2025 | $0.8135 | $0.9219 | $0.7305 | $0.8792 | $49.23M | $16.79M |
| Nov 20, 2025 | $0.8486 | $0.8676 | $0.7982 | $0.8262 | $28.18M | $17.36M |
| Nov 19, 2025 | $0.8844 | $0.8844 | $0.8069 | $0.8411 | $30.29M | $17.50M |
| Nov 18, 2025 | $0.8938 | $0.8944 | $0.8571 | $0.8818 | $40.76M | $18.07M |