Ergo
ERG
Rank #711
$0.6274
Updated 6 days ago
Market Cap
$51.97M
24h Volume
$202.90K
Avg Volume (all)
$287.66K
24h High/Low
$0.6349
$0.6200
$0.6200
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Privacy
Zero Knowledge (ZK)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6274 | $0.6349 | $0.6200 | $0.6274 | $202.90K | $51.97M |
| Nov 10, 2025 | $0.6409 | $0.6409 | $0.6409 | $0.6409 | $193.44K | $52.76M |
| Nov 9, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $179.31K | $52.74M |
| Nov 8, 2025 | $0.6462 | $0.6462 | $0.6462 | $0.6462 | $271.54K | $53.20M |
| Nov 7, 2025 | $0.6168 | $0.6168 | $0.6168 | $0.6168 | $256.68K | $50.67M |
| Nov 6, 2025 | $0.6477 | $0.6477 | $0.6477 | $0.6477 | $296.98K | $53.31M |
| Nov 5, 2025 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $531.01K | $47.23M |
| Nov 4, 2025 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $245.46K | $46.31M |
| Nov 3, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $135.27K | $50.03M |
| Nov 2, 2025 | $0.6256 | $0.6256 | $0.6256 | $0.6256 | $134.56K | $51.43M |
| Nov 1, 2025 | $0.6263 | $0.6263 | $0.6263 | $0.6263 | $101.82K | $51.53M |
| Oct 31, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $685.26K | $51.71M |
| Oct 30, 2025 | $0.6094 | $0.6094 | $0.6094 | $0.6094 | $615.80K | $50.10M |
| Oct 29, 2025 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $301.87K | $51.92M |
| Oct 28, 2025 | $0.6891 | $0.6891 | $0.6891 | $0.6891 | $289.63K | $56.68M |
| Oct 27, 2025 | $0.7406 | $0.7406 | $0.7406 | $0.7406 | $238.76K | $60.91M |
| Oct 26, 2025 | $0.6798 | $0.6798 | $0.6798 | $0.6798 | $193.59K | $62.96M |
| Oct 25, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $196.77K | $63.39M |
| Oct 24, 2025 | $0.6649 | $0.6649 | $0.6649 | $0.6649 | $189.06K | $61.60M |
| Oct 23, 2025 | $0.6154 | $0.6154 | $0.6154 | $0.6154 | $504.76K | $50.59M |
| Oct 22, 2025 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $301.67K | $52.07M |
| Oct 21, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $257.33K | $54.96M |
| Oct 20, 2025 | $0.6738 | $0.6738 | $0.6738 | $0.6738 | $260.92K | $55.40M |
| Oct 19, 2025 | $0.6231 | $0.6231 | $0.6231 | $0.6231 | $199.01K | $57.62M |
| Oct 18, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $284.62K | $56.73M |
| Oct 17, 2025 | $0.6232 | $0.6232 | $0.6232 | $0.6232 | $26.81K | $51.20M |
| Oct 16, 2025 | $0.6572 | $0.6572 | $0.6572 | $0.6572 | $359.97K | $53.86M |
| Oct 15, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $276.19K | $55.75M |
| Oct 14, 2025 | $0.6989 | $0.6989 | $0.6989 | $0.6989 | $303.17K | $57.48M |
| Oct 13, 2025 | $0.7082 | $0.7082 | $0.7082 | $0.7082 | $309.05K | $58.28M |
| Oct 12, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $399.69K | $50.98M |
| Oct 11, 2025 | $0.5876 | $0.5876 | $0.5876 | $0.5876 | $408.52K | $48.27M |
| Oct 10, 2025 | $0.6836 | $0.6836 | $0.6836 | $0.6836 | $272.84K | $56.14M |
| Oct 9, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $346.81K | $58.57M |
| Oct 8, 2025 | $0.7083 | $0.7083 | $0.7083 | $0.7083 | $235.42K | $58.15M |
| Oct 7, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $217.64K | $60.55M |
| Oct 6, 2025 | $0.7156 | $0.7156 | $0.7156 | $0.7156 | $203.96K | $58.76M |
| Oct 5, 2025 | $0.7217 | $0.7217 | $0.7217 | $0.7217 | $209.23K | $59.25M |
| Oct 4, 2025 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $283.62K | $60.21M |
| Oct 3, 2025 | $0.7107 | $0.7107 | $0.7107 | $0.7107 | $209.53K | $58.24M |
| Oct 2, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $257.63K | $59.62M |
| Oct 1, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $226.46K | $56.31M |
| Sep 30, 2025 | $0.6958 | $0.6958 | $0.6958 | $0.6958 | $221.86K | $57.11M |
| Sep 29, 2025 | $0.7115 | $0.7115 | $0.7115 | $0.7115 | $207.83K | $58.40M |
| Sep 28, 2025 | $0.6966 | $0.6966 | $0.6966 | $0.6966 | $218.67K | $57.15M |
| Sep 27, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $270.10K | $56.12M |
| Sep 26, 2025 | $0.6964 | $0.6964 | $0.6964 | $0.6964 | $250.04K | $57.11M |
| Sep 25, 2025 | $0.7384 | $0.7384 | $0.7384 | $0.7384 | $181.15K | $60.56M |
| Sep 24, 2025 | $0.7187 | $0.7187 | $0.7187 | $0.7187 | $248.27K | $58.94M |
| Sep 23, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $331.67K | $61.65M |
| Sep 22, 2025 | $0.7873 | $0.7873 | $0.7873 | $0.7873 | $237.36K | $64.55M |
| Sep 21, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $213.12K | $66.10M |
| Sep 20, 2025 | $0.8039 | $0.8039 | $0.8039 | $0.8039 | $247.33K | $65.90M |
| Sep 19, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $343.76K | $66.42M |
| Sep 18, 2025 | $0.7830 | $0.7830 | $0.7830 | $0.7830 | $302.84K | $64.17M |
| Sep 17, 2025 | $0.7972 | $0.7972 | $0.7972 | $0.7972 | $226.90K | $65.31M |
| Sep 16, 2025 | $0.8058 | $0.8058 | $0.8058 | $0.8058 | $271.34K | $66.00M |
| Sep 15, 2025 | $0.8413 | $0.8413 | $0.8413 | $0.8413 | $286.14K | $68.93M |
| Sep 14, 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | $296.33K | $70.06M |
| Sep 13, 2025 | $0.8593 | $0.8593 | $0.8593 | $0.8593 | $280.79K | $70.39M |
| Sep 12, 2025 | $0.8547 | $0.8547 | $0.8547 | $0.8547 | $244.04K | $70.00M |
| Sep 11, 2025 | $0.8480 | $0.8480 | $0.8480 | $0.8480 | $274.02K | $69.44M |
| Sep 10, 2025 | $0.8391 | $0.8391 | $0.8391 | $0.8391 | $248.78K | $68.73M |
| Sep 9, 2025 | $0.8406 | $0.8406 | $0.8406 | $0.8406 | $229.34K | $68.81M |
| Sep 8, 2025 | $0.8162 | $0.8162 | $0.8162 | $0.8162 | $58.98K | $67.60M |
| Sep 7, 2025 | $0.8090 | $0.8090 | $0.8090 | $0.8090 | $164.39K | $66.22M |
| Sep 6, 2025 | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $215.44K | $67.93M |
| Sep 5, 2025 | $0.8183 | $0.8183 | $0.8183 | $0.8183 | $219.52K | $66.97M |
| Sep 4, 2025 | $0.8360 | $0.8360 | $0.8360 | $0.8360 | $178.39K | $68.39M |
| Sep 3, 2025 | $0.8449 | $0.8449 | $0.8449 | $0.8449 | $164.11K | $68.95M |
| Sep 2, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $165.80K | $66.84M |
| Sep 1, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $180.60K | $67.73M |
| Aug 31, 2025 | $0.8425 | $0.8425 | $0.8425 | $0.8425 | $165.69K | $68.93M |
| Aug 30, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $181.54K | $68.86M |
| Aug 29, 2025 | $0.8662 | $0.8662 | $0.8662 | $0.8662 | $241.01K | $70.84M |
| Aug 28, 2025 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $182.71K | $71.17M |
| Aug 27, 2025 | $0.8740 | $0.8740 | $0.8740 | $0.8740 | $199.36K | $71.46M |
| Aug 26, 2025 | $0.8607 | $0.8607 | $0.8607 | $0.8607 | $198.07K | $70.37M |
| Aug 25, 2025 | $0.9299 | $0.9299 | $0.9299 | $0.9299 | $222.02K | $76.03M |
| Aug 24, 2025 | $0.9201 | $0.9201 | $0.9201 | $0.9201 | $188.92K | $75.26M |
| Aug 23, 2025 | $0.9563 | $0.9563 | $0.9563 | $0.9563 | $272.37K | $78.30M |
| Aug 22, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $230.37K | $73.35M |
| Aug 21, 2025 | $0.9366 | $0.9366 | $0.9366 | $0.9366 | $201.39K | $76.49M |
| Aug 20, 2025 | $0.9229 | $0.9229 | $0.9229 | $0.9229 | $281.72K | $75.40M |
| Aug 19, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $217.13K | $80.98M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.72K | $81.69M |
| Aug 17, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $192.15K | $80.31M |
| Aug 16, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $218.34K | $81.29M |
| Aug 15, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $413.61K | $79.67M |
| Aug 14, 2025 | $0.9522 | $0.9522 | $0.9522 | $0.9522 | $342.30K | $77.83M |
| Aug 13, 2025 | $0.9744 | $0.9744 | $0.9744 | $0.9744 | $214.99K | $79.55M |
| Aug 12, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $214.75K | $74.95M |
| Aug 11, 2025 | $0.9515 | $0.9515 | $0.9515 | $0.9515 | $168.75K | $77.65M |
| Aug 10, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $202.63K | $80.51M |
| Aug 9, 2025 | $0.9453 | $0.9453 | $0.9453 | $0.9453 | $207.87K | $77.13M |
| Aug 8, 2025 | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $282.70K | $76.87M |
| Aug 7, 2025 | $0.9312 | $0.9312 | $0.9312 | $0.9312 | $252.82K | $76.03M |
| Aug 6, 2025 | $0.9258 | $0.9258 | $0.9258 | $0.9258 | $248.88K | $75.52M |
| Aug 5, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $263.74K | $80.73M |
| Aug 4, 2025 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $255.61K | $78.43M |
| Aug 3, 2025 | $0.9358 | $0.9358 | $0.9358 | $0.9358 | $257.46K | $76.29M |
| Aug 2, 2025 | $0.9489 | $0.9489 | $0.9489 | $0.9489 | $525.99K | $77.38M |
| Aug 1, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $345.13K | $81.05M |
| Jul 31, 2025 | $0.9652 | $0.9652 | $0.9652 | $0.9652 | $247.45K | $78.70M |
| Jul 30, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $270.02K | $80.56M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.12K | $81.84M |
| Jul 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $257.46K | $85.52M |
| Jul 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $246.24K | $87.04M |
| Jul 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $548.29K | $86.19M |
| Jul 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $190.99K | $87.63M |
| Jul 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $424.18K | $87.98M |
| Jul 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $332.76K | $98.68M |
| Jul 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $428.77K | $96.79M |
| Jul 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $288.19K | $96.96M |
| Jul 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $269.39K | $96.23M |
| Jul 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $561.79K | $98.61M |
| Jul 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $228.38K | $96.34M |
| Jul 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $279.73K | $90.84M |
| Jul 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $246.68K | $87.02M |
| Jul 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $517.84K | $90.01M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $409.09K | $82.30M |
| Jul 13, 2025 | $0.9563 | $0.9563 | $0.9563 | $0.9563 | $245.15K | $77.74M |
| Jul 12, 2025 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $459.01K | $79.59M |
| Jul 11, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $318.08K | $79.94M |
| Jul 10, 2025 | $0.9442 | $0.9442 | $0.9442 | $0.9442 | $273.75K | $76.81M |
| Jul 9, 2025 | $0.9427 | $0.9427 | $0.9427 | $0.9427 | $260.61K | $76.75M |
| Jul 8, 2025 | $0.9311 | $0.9311 | $0.9311 | $0.9311 | $219.15K | $75.75M |
| Jul 7, 2025 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | $229.72K | $76.33M |
| Jul 6, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $189.39K | $72.99M |
| Jul 5, 2025 | $0.9141 | $0.9141 | $0.9141 | $0.9141 | $215.68K | $74.31M |
| Jul 4, 2025 | $0.9561 | $0.9561 | $0.9561 | $0.9561 | $367.11K | $77.73M |
| Jul 3, 2025 | $0.9582 | $0.9582 | $0.9582 | $0.9582 | $420.27K | $77.94M |
| Jul 2, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $295.38K | $69.40M |
| Jul 1, 2025 | $0.9382 | $0.9382 | $0.9382 | $0.9382 | $319.09K | $76.24M |
| Jun 30, 2025 | $0.9685 | $0.9685 | $0.9685 | $0.9685 | $261.33K | $78.70M |
| Jun 29, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $410.68K | $77.62M |
| Jun 28, 2025 | $0.8376 | $0.8376 | $0.8376 | $0.8376 | $277.21K | $68.22M |
| Jun 27, 2025 | $0.8672 | $0.8672 | $0.8672 | $0.8672 | $319.88K | $70.14M |
| Jun 26, 2025 | $0.9342 | $0.9342 | $0.9342 | $0.9342 | $974.77K | $75.87M |
| Jun 25, 2025 | $0.8232 | $0.8232 | $0.8232 | $0.8232 | $440.48K | $66.84M |
| Jun 24, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $288.08K | $59.08M |
| Jun 23, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $266.13K | $56.88M |
| Jun 22, 2025 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | $202.61K | $60.06M |
| Jun 21, 2025 | $0.7475 | $0.7475 | $0.7475 | $0.7475 | $283.82K | $60.67M |
| Jun 20, 2025 | $0.7673 | $0.7673 | $0.7673 | $0.7673 | $262.07K | $62.29M |
| Jun 19, 2025 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $312.06K | $62.61M |
| Jun 18, 2025 | $0.8110 | $0.8110 | $0.8110 | $0.8110 | $250.30K | $65.81M |
| Jun 17, 2025 | $0.8567 | $0.8567 | $0.8567 | $0.8567 | $182.25K | $69.50M |
| Jun 16, 2025 | $0.8505 | $0.8505 | $0.8505 | $0.8505 | $158.65K | $68.96M |
| Jun 15, 2025 | $0.8307 | $0.8307 | $0.8307 | $0.8307 | $170.74K | $67.67M |
| Jun 14, 2025 | $0.8344 | $0.8344 | $0.8344 | $0.8344 | $285.68K | $67.65M |
| Jun 13, 2025 | $0.8574 | $0.8574 | $0.8574 | $0.8574 | $185.06K | $69.51M |
| Jun 12, 2025 | $0.9084 | $0.9084 | $0.9084 | $0.9084 | $198.06K | $73.62M |
| Jun 11, 2025 | $0.9433 | $0.9433 | $0.9433 | $0.9433 | $166.31K | $76.44M |
| Jun 10, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $208.08K | $75.50M |
| Jun 9, 2025 | $0.9008 | $0.9008 | $0.9008 | $0.9008 | $170.27K | $73.00M |
| Jun 8, 2025 | $0.8864 | $0.8864 | $0.8864 | $0.8864 | $158.72K | $71.82M |
| Jun 7, 2025 | $0.8810 | $0.8810 | $0.8810 | $0.8810 | $191.45K | $71.33M |
| Jun 6, 2025 | $0.8594 | $0.8594 | $0.8594 | $0.8594 | $244.14K | $69.61M |
| Jun 5, 2025 | $0.8825 | $0.8825 | $0.8825 | $0.8825 | $176.84K | $71.57M |
| Jun 4, 2025 | $0.9166 | $0.9166 | $0.9166 | $0.9166 | $145.43K | $74.19M |
| Jun 3, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $196.33K | $74.12M |
| Jun 2, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $178.87K | $74.89M |
| Jun 1, 2025 | $0.9278 | $0.9278 | $0.9278 | $0.9278 | $191.17K | $75.08M |
| May 31, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $577.97K | $80.11M |
| May 30, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $381.38K | $73.13M |
| May 29, 2025 | $0.8660 | $0.8660 | $0.8660 | $0.8660 | $216.43K | $70.05M |
| May 28, 2025 | $0.8831 | $0.8831 | $0.8831 | $0.8831 | $317.25K | $71.44M |
| May 27, 2025 | $0.8472 | $0.8472 | $0.8472 | $0.8472 | $187.47K | $68.55M |
| May 26, 2025 | $0.8411 | $0.8411 | $0.8411 | $0.8411 | $257.09K | $68.02M |
| May 25, 2025 | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $159.92K | $63.88M |
| May 24, 2025 | $0.8045 | $0.8045 | $0.8045 | $0.8045 | $208.10K | $65.04M |
| May 23, 2025 | $0.8643 | $0.8643 | $0.8643 | $0.8643 | $159.75K | $69.87M |
| May 22, 2025 | $0.8207 | $0.8207 | $0.8207 | $0.8207 | $123.88K | $66.33M |
| May 21, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $88.91K | $64.44M |
| May 20, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $99.13K | $65.27M |
| May 19, 2025 | $0.8238 | $0.8238 | $0.8238 | $0.8238 | $207.28K | $66.56M |
| May 18, 2025 | $0.7704 | $0.7704 | $0.7704 | $0.7704 | $88.62K | $62.24M |
| May 17, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $102.80K | $63.24M |
| May 16, 2025 | $0.7963 | $0.7963 | $0.7963 | $0.7963 | $122.40K | $64.32M |
| May 15, 2025 | $0.8282 | $0.8282 | $0.8282 | $0.8282 | $89.84K | $66.89M |
| May 14, 2025 | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $150.07K | $69.04M |
| May 13, 2025 | $0.8652 | $0.8652 | $0.8652 | $0.8652 | $147.29K | $69.86M |
| May 12, 2025 | $0.8792 | $0.8792 | $0.8792 | $0.8792 | $127.23K | $70.99M |
| May 11, 2025 | $0.9054 | $0.9054 | $0.9054 | $0.9054 | $139.33K | $73.04M |
| May 10, 2025 | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $154.85K | $70.21M |
| May 9, 2025 | $0.8319 | $0.8319 | $0.8319 | $0.8319 | $139.38K | $67.13M |
| May 8, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $92.52K | $60.94M |
| May 7, 2025 | $0.7458 | $0.7458 | $0.7458 | $0.7458 | $141.12K | $60.14M |
| May 6, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $88.01K | $58.02M |
| May 5, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $166.26K | $58.12M |
| May 4, 2025 | $0.7531 | $0.7531 | $0.7531 | $0.7531 | $100.58K | $60.73M |
| May 3, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $96.50K | $59.90M |
| May 2, 2025 | $0.7508 | $0.7508 | $0.7508 | $0.7508 | $149.35K | $60.53M |
| May 1, 2025 | $0.7611 | $0.7611 | $0.7611 | $0.7611 | $123.30K | $61.31M |
| Apr 30, 2025 | $0.7919 | $0.7919 | $0.7919 | $0.7919 | $89.36K | $63.84M |
| Apr 29, 2025 | $0.7942 | $0.7942 | $0.7942 | $0.7942 | $110.05K | $64.00M |
| Apr 28, 2025 | $0.7949 | $0.7949 | $0.7949 | $0.7949 | $70.58K | $64.05M |
| Apr 27, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $78.49K | $64.45M |
| Apr 26, 2025 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | $113.76K | $65.21M |
| Apr 25, 2025 | $0.8199 | $0.8199 | $0.8199 | $0.8199 | $108.30K | $66.00M |
| Apr 24, 2025 | $0.8148 | $0.8148 | $0.8148 | $0.8148 | $114.22K | $65.63M |
| Apr 23, 2025 | $0.7984 | $0.7984 | $0.7984 | $0.7984 | $192.34K | $64.14M |
| Apr 22, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $176.95K | $61.50M |
| Apr 21, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $181.27K | $59.82M |
| Apr 20, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $120.57K | $60.02M |
| Apr 19, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $123.71K | $61.11M |
| Apr 18, 2025 | $0.7778 | $0.7778 | $0.7778 | $0.7778 | $133.87K | $62.59M |
| Apr 17, 2025 | $0.7677 | $0.7677 | $0.7677 | $0.7677 | $114.62K | $61.77M |
| Apr 16, 2025 | $0.7806 | $0.7806 | $0.7806 | $0.7806 | $80.83K | $62.80M |
| Apr 15, 2025 | $0.7980 | $0.7980 | $0.7980 | $0.7980 | $130.49K | $64.11M |
| Apr 14, 2025 | $0.8173 | $0.8173 | $0.8173 | $0.8173 | $145.37K | $65.74M |
| Apr 13, 2025 | $0.8390 | $0.8390 | $0.8390 | $0.8390 | $154.12K | $67.46M |
| Apr 12, 2025 | $0.7853 | $0.7853 | $0.7853 | $0.7853 | $132.34K | $63.08M |
| Apr 11, 2025 | $0.7697 | $0.7697 | $0.7697 | $0.7697 | $139.46K | $61.87M |
| Apr 10, 2025 | $0.7758 | $0.7758 | $0.7758 | $0.7758 | $135.60K | $62.40M |
| Apr 9, 2025 | $0.7031 | $0.7031 | $0.7031 | $0.7031 | $95.65K | $56.51M |
| Apr 8, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $165.21K | $57.69M |
| Apr 7, 2025 | $0.6817 | $0.6817 | $0.6817 | $0.6817 | $90.30K | $54.87M |
| Apr 6, 2025 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $49.76K | $58.52M |
| Apr 5, 2025 | $0.7356 | $0.7356 | $0.7356 | $0.7356 | $108.65K | $59.08M |
| Apr 4, 2025 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | $82.29K | $59.29M |
| Apr 3, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $103.44K | $60.09M |
| Apr 2, 2025 | $0.7768 | $0.7768 | $0.7768 | $0.7768 | $108.44K | $62.37M |
| Apr 1, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $82.34K | $60.60M |
| Mar 31, 2025 | $0.7689 | $0.7689 | $0.7689 | $0.7689 | $70.86K | $61.72M |
| Mar 30, 2025 | $0.7780 | $0.7780 | $0.7780 | $0.7780 | $89.14K | $62.31M |
| Mar 29, 2025 | $0.8057 | $0.8057 | $0.8057 | $0.8057 | $107.24K | $64.65M |
| Mar 28, 2025 | $0.8271 | $0.8271 | $0.8271 | $0.8271 | $71.82K | $66.36M |
| Mar 27, 2025 | $0.8208 | $0.8208 | $0.8208 | $0.8208 | $108.02K | $65.85M |
| Mar 26, 2025 | $0.8304 | $0.8304 | $0.8304 | $0.8304 | $73.27K | $66.60M |
| Mar 25, 2025 | $0.8246 | $0.8246 | $0.8246 | $0.8246 | $87.05K | $66.12M |
| Mar 24, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $82.48K | $64.24M |
| Mar 23, 2025 | $0.8098 | $0.8098 | $0.8098 | $0.8098 | $90.45K | $64.92M |
| Mar 22, 2025 | $0.8177 | $0.8177 | $0.8177 | $0.8177 | $68.49K | $65.54M |
| Mar 21, 2025 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $98.92K | $65.15M |
| Mar 20, 2025 | $0.8306 | $0.8306 | $0.8306 | $0.8306 | $96.59K | $66.55M |
| Mar 19, 2025 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | $106.43K | $63.34M |
| Mar 18, 2025 | $0.8114 | $0.8114 | $0.8114 | $0.8114 | $70.76K | $64.98M |
| Mar 17, 2025 | $0.7945 | $0.7945 | $0.7945 | $0.7945 | $75.46K | $63.94M |
| Mar 16, 2025 | $0.8380 | $0.8380 | $0.8380 | $0.8380 | $76.17K | $67.11M |
| Mar 15, 2025 | $0.8322 | $0.8322 | $0.8322 | $0.8322 | $91.37K | $66.63M |
| Mar 14, 2025 | $0.7825 | $0.7825 | $0.7825 | $0.7825 | $72.27K | $62.64M |
| Mar 13, 2025 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $531.50K | $62.60M |
| Mar 12, 2025 | $0.7658 | $0.7658 | $0.7658 | $0.7658 | $289.88K | $61.22M |
| Mar 11, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $903.55K | $54.05M |
| Mar 10, 2025 | $0.7808 | $0.7808 | $0.7808 | $0.7808 | $477.21K | $62.34M |
| Mar 9, 2025 | $0.8807 | $0.8807 | $0.8807 | $0.8807 | $116.75K | $70.31M |
| Mar 8, 2025 | $0.8963 | $0.8963 | $0.8963 | $0.8963 | $473.13K | $71.75M |
| Mar 7, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $273.02K | $78.88M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $260.40K | $86.47M |
| Mar 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $419.52K | $82.86M |
| Mar 4, 2025 | $0.9674 | $0.9674 | $0.9674 | $0.9674 | $675.49K | $77.36M |
| Mar 3, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $738.72K | $104.38M |
| Mar 2, 2025 | $0.8394 | $0.8394 | $0.8394 | $0.8394 | $120.83K | $67.08M |
| Mar 1, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $363.55K | $66.12M |
| Feb 28, 2025 | $0.8351 | $0.8351 | $0.8351 | $0.8351 | $116.03K | $66.70M |
| Feb 27, 2025 | $0.8486 | $0.8486 | $0.8486 | $0.8486 | $155.75K | $67.77M |
| Feb 26, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $623.15K | $70.96M |
| Feb 25, 2025 | $0.9352 | $0.9352 | $0.9352 | $0.9352 | $174.55K | $74.83M |
| Feb 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $464.01K | $81.29M |
| Feb 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $78.35K | $85.67M |
| Feb 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.16K | $84.41M |
| Feb 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $185.69K | $90.12M |
| Feb 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.67K | $86.52M |
| Feb 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $91.77K | $85.93M |
| Feb 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $159.93K | $90.36M |
| Feb 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $56.83K | $88.11M |
| Feb 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $84.18K | $88.33M |
| Feb 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $88.62K | $92.76M |
| Feb 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $124.95K | $92.34M |
| Feb 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $126.84K | $95.49M |
| Feb 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $292.64K | $89.50M |
| Feb 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $102.23K | $85.39M |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $121.55K | $82.02M |
| Feb 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $127.56K | $86.73M |
| Feb 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $170.59K | $86.08M |
| Feb 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $100.85K | $87.17M |
| Feb 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $152.24K | $91.51M |
| Feb 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $222.30K | $94.19M |
| Feb 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $514.00K | $99.89M |
| Feb 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $328.96K | $95.36M |
| Feb 2, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $382.99K | $108.15M |
| Feb 1, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $322.09K | $108.38M |
| Jan 31, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $199.21K | $112.61M |
| Jan 30, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $164.61K | $113.84M |
| Jan 29, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $232.46K | $111.70M |
| Jan 28, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $358.98K | $113.11M |
| Jan 27, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $167.17K | $119.90M |
| Jan 26, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $258.25K | $123.07M |
| Jan 25, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $309.19K | $126.15M |
| Jan 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $489.39K | $121.97M |
| Jan 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $237.20K | $119.68M |
| Jan 22, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $230.42K | $126.60M |
| Jan 21, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $779.06K | $128.26M |
| Jan 20, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.07M | $130.78M |
| Jan 19, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $490.44K | $142.76M |
| Jan 18, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $299.38K | $153.12M |
| Jan 17, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $437.10K | $149.11M |
| Jan 16, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $594.94K | $142.68M |
| Jan 15, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $321.27K | $139.88M |
| Jan 14, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $338.14K | $135.77M |
| Jan 13, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $263.58K | $134.45M |
| Jan 12, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $625.28K | $140.35M |
| Jan 11, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $598.54K | $132.85M |
| Jan 10, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $300.47K | $131.52M |
| Jan 9, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $581.04K | $135.75M |
| Jan 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $644.62K | $141.12M |
| Jan 7, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $325.39K | $155.06M |
| Jan 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $432.20K | $160.27M |
| Jan 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $356.48K | $153.79M |
| Jan 4, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $684.01K | $155.04M |
| Jan 3, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $375.30K | $137.68M |
| Jan 2, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $330.53K | $132.13M |
| Jan 1, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $420.88K | $124.99M |
| Dec 31, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $352.50K | $126.77M |
| Dec 30, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $253.58K | $128.18M |
| Dec 29, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $377.93K | $132.59M |
| Dec 28, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $372.62K | $132.05M |
| Dec 27, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $429.27K | $129.92M |
| Dec 26, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $328.11K | $138.16M |
| Dec 25, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $419.05K | $138.24M |
| Dec 24, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $342.95K | $138.53M |
| Dec 23, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $228.59K | $129.92M |
| Dec 22, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $370.80K | $137.37M |
| Dec 21, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $867.05K | $142.86M |
| Dec 20, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $416.09K | $136.03M |
| Dec 19, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $481.42K | $147.24M |
| Dec 18, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $296.03K | $149.90M |
| Dec 17, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $581.04K | $160.65M |
| Dec 16, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $541.51K | $157.82M |
| Dec 15, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $301.15K | $148.86M |
| Dec 14, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $564.70K | $151.93M |
| Dec 13, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $681.55K | $152.85M |
| Dec 12, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $658.38K | $151.50M |
| Dec 11, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $691.34K | $143.13M |
| Dec 10, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $826.62K | $146.54M |
| Dec 9, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $619.65K | $163.76M |
| Dec 8, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $585.46K | $170.36M |
| Dec 7, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $668.48K | $172.25M |
| Dec 6, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $726.65K | $160.58M |
| Dec 5, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $555.58K | $164.71M |
| Dec 4, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $962.42K | $162.93M |
| Dec 3, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $1.20M | $161.32M |
| Dec 2, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $520.19K | $149.40M |
| Dec 1, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $424.66K | $150.93M |
| Nov 30, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $497.85K | $142.59M |
| Nov 29, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $594.68K | $147.39M |
| Nov 28, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $140.98K | $140.58M |
| Nov 27, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $558.33K | $130.90M |
| Nov 26, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $473.19K | $135.02M |
| Nov 25, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $532.58K | $140.59M |
| Nov 24, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $877.66K | $144.34M |
| Nov 23, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $642.59K | $136.69M |
| Nov 22, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $302.71K | $111.46M |
| Nov 21, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $536.62K | $112.78M |
| Nov 20, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $241.10K | $102.96M |
| Nov 19, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $290.79K | $104.39M |
| Nov 18, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $427.64K | $100.90M |
| Nov 17, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $559.11K | $106.54M |
| Nov 16, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $565.76K | $96.03M |
| Nov 15, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $459.45K | $92.52M |
| Nov 14, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $611.53K | $98.02M |
| Nov 13, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $565.51K | $95.42M |
| Nov 12, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $705.70K | $103.63M |
| Nov 11, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $893.67K | $95.46M |