Ethereum
ETH
Rank #2
$3,466.66
Updated 6 days ago
Market Cap
$419.26B
24h Volume
$35.74B
Avg Volume (30d)
$33.83B
24h High/Low
$3,640.36
$3,457.02
$3,457.02
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
Galaxy Digital Portfolio
World Liberty Financial Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,466.66 | $3,640.36 | $3,457.02 | $3,466.66 | $35.74B | $419.26B |
| Nov 10, 2025 | $3,576.25 | $3,576.25 | $3,576.25 | $3,576.25 | $25.99B | $431.29B |
| Nov 9, 2025 | $3,401.46 | $3,401.46 | $3,401.46 | $3,401.46 | $20.88B | $410.60B |
| Nov 8, 2025 | $3,434.35 | $3,434.35 | $3,434.35 | $3,434.35 | $38.97B | $414.69B |
| Nov 7, 2025 | $3,308.92 | $3,308.92 | $3,308.92 | $3,308.92 | $33.88B | $399.01B |
| Nov 6, 2025 | $3,427.69 | $3,427.69 | $3,427.69 | $3,427.69 | $44.37B | $413.92B |
| Nov 5, 2025 | $3,296.74 | $3,296.74 | $3,296.74 | $3,296.74 | $68.78B | $397.49B |
| Nov 4, 2025 | $3,600.72 | $3,600.72 | $3,600.72 | $3,600.72 | $47.91B | $434.15B |
| Nov 3, 2025 | $3,910.09 | $3,910.09 | $3,910.09 | $3,910.09 | $15.51B | $471.55B |
| Nov 2, 2025 | $3,872.21 | $3,872.21 | $3,872.21 | $3,872.21 | $12.52B | $467.39B |
| Nov 1, 2025 | $3,847.30 | $3,847.30 | $3,847.30 | $3,847.30 | $32.81B | $464.42B |
| Oct 31, 2025 | $3,802.30 | $3,802.30 | $3,802.30 | $3,802.30 | $36.69B | $458.79B |
| Oct 30, 2025 | $3,897.36 | $3,897.36 | $3,897.36 | $3,897.36 | $33.52B | $470.35B |
| Oct 29, 2025 | $3,982.31 | $3,982.31 | $3,982.31 | $3,982.31 | $35.66B | $481.16B |
| Oct 28, 2025 | $4,123.21 | $4,123.21 | $4,123.21 | $4,123.21 | $36.95B | $497.22B |
| Oct 27, 2025 | $4,161.59 | $4,161.59 | $4,161.59 | $4,161.59 | $25.81B | $502.92B |
| Oct 26, 2025 | $3,952.21 | $3,952.21 | $3,952.21 | $3,952.21 | $12.39B | $477.32B |
| Oct 25, 2025 | $3,933.23 | $3,933.23 | $3,933.23 | $3,933.23 | $30.03B | $474.76B |
| Oct 24, 2025 | $3,855.84 | $3,855.84 | $3,855.84 | $3,855.84 | $32.12B | $465.36B |
| Oct 23, 2025 | $3,801.79 | $3,801.79 | $3,801.79 | $3,801.79 | $41.71B | $458.86B |
| Oct 22, 2025 | $3,877.49 | $3,877.49 | $3,877.49 | $3,877.49 | $46.07B | $467.81B |
| Oct 21, 2025 | $3,978.79 | $3,978.79 | $3,978.79 | $3,978.79 | $35.77B | $480.40B |
| Oct 20, 2025 | $3,985.08 | $3,985.08 | $3,985.08 | $3,985.08 | $29.23B | $480.73B |
| Oct 19, 2025 | $3,889.50 | $3,889.50 | $3,889.50 | $3,889.50 | $19.85B | $469.20B |
| Oct 18, 2025 | $3,831.24 | $3,831.24 | $3,831.24 | $3,831.24 | $52.52B | $462.73B |