Ethereum
ETH
Rank #2
$3,070.62
Updated 11 months ago
Market Cap
$370.38B
24h Volume
$30.50B
Avg Volume (1y)
$29.17B
24h High/Low
$3,083.38
$2,820.57
$2,820.57
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
Galaxy Digital Portfolio
World Liberty Financial Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,070.62 | $3,083.38 | $2,820.57 | $3,070.62 | $30.50B | $370.38B |
| Dec 2, 2025 | $2,799.04 | $3,019.19 | $2,794.56 | $3,017.37 | $29.09B | $347.41B |
| Dec 1, 2025 | $2,992.83 | $2,992.83 | $2,736.01 | $2,800.07 | $25.56B | $339.60B |
| Nov 30, 2025 | $2,989.65 | $3,049.21 | $2,989.65 | $3,028.42 | $11.76B | $364.04B |
| Nov 29, 2025 | $3,033.14 | $3,039.10 | $2,972.60 | $2,989.58 | $16.84B | $363.09B |
| Nov 28, 2025 | $3,015.61 | $3,072.92 | $2,998.90 | $3,040.26 | $17.25B | $366.37B |
| Nov 27, 2025 | $3,027.48 | $3,042.00 | $2,991.43 | $3,011.43 | $20.51B | $365.19B |
| Nov 26, 2025 | $2,955.05 | $3,034.31 | $2,900.77 | $3,022.48 | $22.08B | $356.75B |
| Nov 25, 2025 | $2,952.33 | $2,971.43 | $2,874.10 | $2,971.43 | $27.44B | $352.40B |
| Nov 24, 2025 | $2,799.81 | $2,979.19 | $2,795.56 | $2,954.65 | $25.17B | $344.80B |
| Nov 23, 2025 | $2,768.15 | $2,844.33 | $2,768.15 | $2,833.37 | $17.54B | $339.75B |
| Nov 22, 2025 | $2,769.12 | $2,788.48 | $2,707.43 | $2,788.48 | $32.77B | $331.17B |
| Nov 21, 2025 | $2,832.07 | $2,861.41 | $2,680.48 | $2,720.48 | $49.43B | $333.61B |
| Nov 20, 2025 | $3,020.94 | $3,042.61 | $2,812.13 | $2,877.73 | $39.20B | $358.51B |
| Nov 19, 2025 | $3,117.22 | $3,119.62 | $2,886.02 | $2,980.64 | $34.20B | $365.76B |
| Nov 18, 2025 | $3,021.30 | $3,162.49 | $2,990.94 | $3,123.39 | $45.54B | $369.88B |
| Nov 17, 2025 | $3,101.69 | $3,203.55 | $2,980.38 | $3,017.85 | $35.28B | $377.16B |
| Nov 16, 2025 | $3,170.11 | $3,237.52 | $3,061.93 | $3,076.14 | $21.29B | $380.62B |
| Nov 15, 2025 | $3,106.60 | $3,212.49 | $3,106.60 | $3,166.97 | $31.64B | $382.47B |
| Nov 14, 2025 | $3,223.18 | $3,234.07 | $3,122.09 | $3,150.20 | $50.23B | $384.09B |