Ethereum Classic
ETC
Rank #60
$15.95
Updated 6 days ago
Market Cap
$2.46B
24h Volume
$107.61M
Avg Volume (30d)
$102.00M
24h High/Low
$16.71
$15.79
$15.79
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.95 | $16.71 | $15.79 | $15.95 | $107.61M | $2.46B |
| Nov 10, 2025 | $16.13 | $16.13 | $16.13 | $16.13 | $142.48M | $2.49B |
| Nov 9, 2025 | $16.40 | $16.40 | $16.40 | $16.40 | $223.34M | $2.53B |
| Nov 8, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | $589.85M | $2.75B |
| Nov 7, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $73.28M | $2.24B |
| Nov 6, 2025 | $14.65 | $14.65 | $14.65 | $14.65 | $85.47M | $2.26B |
| Nov 5, 2025 | $14.33 | $14.33 | $14.33 | $14.33 | $154.51M | $2.21B |
| Nov 4, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $111.54M | $2.31B |
| Nov 3, 2025 | $16.36 | $16.36 | $16.36 | $16.36 | $59.16M | $2.52B |
| Nov 2, 2025 | $16.32 | $16.32 | $16.32 | $16.32 | $54.36M | $2.52B |
| Nov 1, 2025 | $15.85 | $15.85 | $15.85 | $15.85 | $61.59M | $2.44B |
| Oct 31, 2025 | $15.38 | $15.38 | $15.38 | $15.38 | $90.74M | $2.37B |
| Oct 30, 2025 | $15.98 | $15.98 | $15.98 | $15.98 | $70.39M | $2.46B |
| Oct 29, 2025 | $15.92 | $15.92 | $15.92 | $15.92 | $77.54M | $2.45B |
| Oct 28, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | $60.78M | $2.54B |
| Oct 27, 2025 | $16.65 | $16.65 | $16.65 | $16.65 | $62.53M | $2.57B |
| Oct 26, 2025 | $15.99 | $15.99 | $15.99 | $15.99 | $27.49M | $2.46B |
| Oct 25, 2025 | $15.98 | $15.98 | $15.98 | $15.98 | $39.69M | $2.46B |
| Oct 24, 2025 | $15.68 | $15.68 | $15.68 | $15.68 | $47.26M | $2.41B |
| Oct 23, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $72.42M | $2.38B |
| Oct 22, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | $82.82M | $2.42B |
| Oct 21, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $61.22M | $2.47B |
| Oct 20, 2025 | $15.76 | $15.76 | $15.76 | $15.76 | $57.10M | $2.43B |
| Oct 19, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | $45.58M | $2.38B |
| Oct 18, 2025 | $15.36 | $15.36 | $15.36 | $15.36 | $91.16M | $2.37B |