Ethereum Classic
ETC
Rank #60
$13.87
Updated 5 months ago
Market Cap
$2.14B
24h Volume
$62.04M
Avg Volume (6m)
$72.52M
24h High/Low
$13.92
$13.03
$13.03
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $13.87 | $13.92 | $13.03 | $13.87 | $62.04M | $2.14B |
| Dec 2, 2025 | $12.98 | $13.83 | $12.87 | $13.63 | $61.15M | $2.04B |
| Dec 1, 2025 | $13.75 | $13.75 | $12.77 | $12.99 | $72.38M | $2.00B |
| Nov 30, 2025 | $13.73 | $14.02 | $13.70 | $13.89 | $39.50M | $2.14B |
| Nov 29, 2025 | $13.81 | $13.87 | $13.63 | $13.69 | $47.17M | $2.12B |
| Nov 28, 2025 | $13.88 | $14.03 | $13.69 | $13.79 | $50.72M | $2.14B |
| Nov 27, 2025 | $14.13 | $14.13 | $13.84 | $13.85 | $69.76M | $2.16B |
| Nov 26, 2025 | $14.15 | $14.15 | $13.73 | $14.13 | $63.81M | $2.16B |
| Nov 25, 2025 | $14.16 | $14.19 | $13.81 | $14.15 | $69.94M | $2.16B |
| Nov 24, 2025 | $13.56 | $14.30 | $13.47 | $14.13 | $68.94M | $2.13B |
| Nov 23, 2025 | $13.50 | $13.76 | $13.48 | $13.74 | $63.20M | $2.11B |
| Nov 22, 2025 | $13.55 | $13.64 | $13.24 | $13.55 | $100.42M | $2.08B |
| Nov 21, 2025 | $13.48 | $13.61 | $12.95 | $13.33 | $110.15M | $2.07B |
| Nov 20, 2025 | $14.19 | $14.38 | $13.44 | $13.77 | $82.64M | $2.17B |
| Nov 19, 2025 | $14.65 | $14.65 | $13.70 | $14.14 | $67.08M | $2.20B |
| Nov 18, 2025 | $14.27 | $14.78 | $14.27 | $14.67 | $108.08M | $2.24B |
| Nov 17, 2025 | $14.83 | $15.06 | $14.19 | $14.31 | $95.90M | $2.28B |