Ethereum Name Service
ENS
Rank #161
$14.33
Updated 6 days ago
Market Cap
$543.48M
24h Volume
$79.15M
Avg Volume (30d)
$50.04M
24h High/Low
$15.60
$14.30
$14.30
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Decentralized Identifier (DID)
NFT
Name Service
Chains
Ethereum
0xc18360217d8f7ab...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $14.33 | $15.60 | $14.30 | $14.33 | $79.15M | $543.48M |
| Nov 10, 2025 | $14.09 | $14.09 | $14.09 | $14.09 | $40.81M | $530.03M |
| Nov 9, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $37.17M | $517.51M |
| Nov 8, 2025 | $14.15 | $14.15 | $14.15 | $14.15 | $63.30M | $532.30M |
| Nov 7, 2025 | $12.54 | $12.54 | $12.54 | $12.54 | $31.01M | $471.63M |
| Nov 6, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $48.80M | $488.13M |
| Nov 5, 2025 | $12.57 | $12.57 | $12.57 | $12.57 | $81.58M | $416.65M |
| Nov 4, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $59.01M | $446.88M |
| Nov 3, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | $30.37M | $503.49M |
| Nov 2, 2025 | $15.13 | $15.13 | $15.13 | $15.13 | $23.60M | $501.67M |
| Nov 1, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $35.07M | $489.44M |
| Oct 31, 2025 | $14.51 | $14.51 | $14.51 | $14.51 | $51.09M | $480.27M |
| Oct 30, 2025 | $15.52 | $15.52 | $15.52 | $15.52 | $42.72M | $514.62M |
| Oct 29, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | $59.00M | $514.19M |
| Oct 28, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | $45.59M | $528.81M |
| Oct 27, 2025 | $16.37 | $16.37 | $16.37 | $16.37 | $55.24M | $543.75M |
| Oct 26, 2025 | $15.48 | $15.48 | $15.48 | $15.48 | $21.90M | $513.64M |
| Oct 25, 2025 | $15.52 | $15.52 | $15.52 | $15.52 | $39.97M | $514.69M |
| Oct 24, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $43.48M | $506.05M |
| Oct 23, 2025 | $14.86 | $14.86 | $14.86 | $14.86 | $57.22M | $492.87M |
| Oct 22, 2025 | $15.27 | $15.27 | $15.27 | $15.27 | $68.82M | $506.14M |
| Oct 21, 2025 | $15.60 | $15.60 | $15.60 | $15.60 | $54.76M | $517.39M |
| Oct 20, 2025 | $15.55 | $15.55 | $15.55 | $15.55 | $50.58M | $515.89M |
| Oct 19, 2025 | $15.24 | $15.24 | $15.24 | $15.24 | $34.38M | $505.53M |
| Oct 18, 2025 | $15.12 | $15.12 | $15.12 | $15.12 | $96.24M | $501.94M |