Ethereum Name Service
ENS
Rank #161
$11.83
Updated 2 months ago
Market Cap
$448.58M
24h Volume
$41.80M
Avg Volume (90d)
$43.14M
24h High/Low
$11.94
$10.77
$10.77
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Decentralized Identifier (DID)
NFT
Name Service
Chains
Ethereum
0xc18360217d8f7ab...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.83 | $11.94 | $10.77 | $11.83 | $41.80M | $448.58M |
| Dec 2, 2025 | $10.70 | $11.75 | $10.64 | $11.70 | $44.26M | $419.20M |
| Dec 1, 2025 | $11.42 | $11.42 | $10.36 | $10.71 | $44.61M | $404.20M |
| Nov 30, 2025 | $11.52 | $11.66 | $11.49 | $11.57 | $23.53M | $438.79M |
| Nov 29, 2025 | $11.78 | $11.81 | $11.53 | $11.53 | $30.93M | $443.15M |
| Nov 28, 2025 | $11.76 | $11.90 | $11.51 | $11.84 | $36.11M | $445.27M |
| Nov 27, 2025 | $11.72 | $11.97 | $11.65 | $11.78 | $40.44M | $447.69M |
| Nov 26, 2025 | $11.53 | $11.84 | $11.26 | $11.74 | $41.59M | $435.18M |
| Nov 25, 2025 | $11.54 | $11.57 | $11.20 | $11.50 | $41.99M | $431.72M |
| Nov 24, 2025 | $11.09 | $11.66 | $10.93 | $11.58 | $61.37M | $424.69M |
| Nov 23, 2025 | $10.97 | $11.21 | $10.93 | $11.16 | $27.30M | $420.34M |
| Nov 22, 2025 | $11.06 | $11.11 | $10.74 | $11.04 | $52.69M | $411.97M |
| Nov 21, 2025 | $11.53 | $11.74 | $10.67 | $10.91 | $69.10M | $422.98M |
| Nov 20, 2025 | $12.22 | $12.36 | $11.39 | $11.74 | $45.61M | $456.21M |
| Nov 19, 2025 | $12.58 | $12.58 | $11.65 | $12.12 | $39.25M | $462.41M |
| Nov 18, 2025 | $12.26 | $12.72 | $12.26 | $12.65 | $49.73M | $471.96M |