EthereumPoW
ETHW
Rank #509
$0.8630
Updated 6 days ago
Market Cap
$93.14M
24h Volume
$8.04M
Avg Volume (30d)
$8.56M
24h High/Low
$0.9108
$0.8559
$0.8559
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
EthereumPoW Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8630 | $0.9108 | $0.8559 | $0.8630 | $8.04M | $93.14M |
| Nov 10, 2025 | $0.8798 | $0.8798 | $0.8798 | $0.8798 | $6.86M | $94.84M |
| Nov 9, 2025 | $0.8664 | $0.8664 | $0.8664 | $0.8664 | $10.32M | $93.37M |
| Nov 8, 2025 | $0.8798 | $0.8798 | $0.8798 | $0.8798 | $17.08M | $94.89M |
| Nov 7, 2025 | $0.8449 | $0.8449 | $0.8449 | $0.8449 | $17.88M | $91.23M |
| Nov 6, 2025 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $10.32M | $80.24M |
| Nov 5, 2025 | $0.7347 | $0.7347 | $0.7347 | $0.7347 | $13.52M | $79.21M |
| Nov 4, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $10.62M | $86.45M |
| Nov 3, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $4.36M | $98.65M |
| Nov 2, 2025 | $0.9222 | $0.9222 | $0.9222 | $0.9222 | $3.34M | $99.38M |
| Nov 1, 2025 | $0.8929 | $0.8929 | $0.8929 | $0.8929 | $6.28M | $96.40M |
| Oct 31, 2025 | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $8.57M | $94.31M |
| Oct 30, 2025 | $0.9238 | $0.9238 | $0.9238 | $0.9238 | $7.63M | $99.57M |
| Oct 29, 2025 | $0.9426 | $0.9426 | $0.9426 | $0.9426 | $6.33M | $101.65M |
| Oct 28, 2025 | $0.9772 | $0.9772 | $0.9772 | $0.9772 | $8.97M | $105.38M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.03M | $108.25M |
| Oct 26, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $3.55M | $105.86M |
| Oct 25, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $6.39M | $106.81M |
| Oct 24, 2025 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | $6.27M | $104.38M |
| Oct 23, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $9.06M | $102.70M |
| Oct 22, 2025 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | $11.26M | $104.31M |
| Oct 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.79M | $107.70M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.09M | $108.08M |
| Oct 19, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $5.32M | $106.44M |
| Oct 18, 2025 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $12.05M | $104.36M |