EthereumPoW
ETHW
Rank #509
$0.5951
Updated 2 months ago
Market Cap
$64.07M
24h Volume
$10.13M
Avg Volume (90d)
$9.34M
24h High/Low
$0.6070
$0.5497
$0.5497
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
EthereumPoW Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5951 | $0.6070 | $0.5497 | $0.5951 | $10.13M | $64.07M |
| Dec 2, 2025 | $0.5554 | $0.5937 | $0.5453 | $0.5907 | $7.52M | $60.91M |
| Dec 1, 2025 | $0.6008 | $0.6008 | $0.5314 | $0.5560 | $7.47M | $59.41M |
| Nov 30, 2025 | $0.6018 | $0.6153 | $0.5991 | $0.6078 | $4.86M | $65.40M |
| Nov 29, 2025 | $0.6138 | $0.6190 | $0.6001 | $0.6001 | $6.56M | $65.85M |
| Nov 28, 2025 | $0.6279 | $0.6355 | $0.6087 | $0.6148 | $7.63M | $67.13M |
| Nov 27, 2025 | $0.6346 | $0.6380 | $0.6236 | $0.6297 | $9.64M | $68.00M |
| Nov 26, 2025 | $0.6122 | $0.6380 | $0.6100 | $0.6334 | $9.32M | $67.22M |
| Nov 25, 2025 | $0.6084 | $0.6151 | $0.5923 | $0.6107 | $8.40M | $65.38M |
| Nov 24, 2025 | $0.5738 | $0.6097 | $0.5736 | $0.6085 | $6.64M | $63.68M |
| Nov 23, 2025 | $0.5888 | $0.5996 | $0.5772 | $0.5792 | $8.19M | $63.21M |
| Nov 22, 2025 | $0.5703 | $0.6132 | $0.5536 | $0.6045 | $10.38M | $61.53M |
| Nov 21, 2025 | $0.6039 | $0.6039 | $0.5524 | $0.5524 | $16.99M | $62.56M |
| Nov 20, 2025 | $0.6653 | $0.6806 | $0.6018 | $0.6147 | $12.06M | $70.48M |
| Nov 19, 2025 | $0.7195 | $0.7195 | $0.6454 | $0.6592 | $11.10M | $73.51M |
| Nov 18, 2025 | $0.7335 | $0.7407 | $0.7090 | $0.7239 | $12.58M | $78.14M |