Etherex Liquid Staking Token
REX33
Rank #1769
$0.0923
Updated 9 days ago
Market Cap
$7.90M
24h Volume
$337.46K
Avg Volume (30d)
$323.46K
24h High/Low
$0.1165
$0.0923
$0.0923
Price Chart
Categories & Chains
Categories
Liquid Staking
Linea Ecosystem
Liquid Staking Governance Tokens
Chains
Linea
0xe4eeb461ad1e4ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0923 | $0.1165 | $0.0923 | $0.0923 | $337.46K | $7.90M |
| Nov 10, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $82.26K | $10.26M |
| Nov 9, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $126.19K | $10.22M |
| Nov 8, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $230.45K | $10.49M |
| Nov 7, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $377.39K | $10.60M |
| Nov 6, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $229.67K | $10.51M |
| Nov 5, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $486.36K | $10.54M |
| Nov 4, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $418.99K | $11.78M |
| Nov 3, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $127.75K | $14.49M |
| Nov 2, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $399.68K | $14.72M |
| Nov 1, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $139.45K | $14.57M |
| Oct 31, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $369.80K | $15.00M |
| Oct 30, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $255.74K | $16.31M |
| Oct 29, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $660.93K | $16.01M |
| Oct 28, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $277.53K | $17.98M |
| Oct 27, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $309.29K | $18.60M |
| Oct 26, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $245.68K | $19.43M |
| Oct 25, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $137.41K | $19.90M |
| Oct 24, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $407.52K | $20.21M |
| Oct 23, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $461.06K | $18.98M |
| Oct 22, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $731.96K | $22.33M |
| Oct 21, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $303.59K | $21.54M |