Etherex Liquid Staking Token
REX33
Rank #1769
$0.0664
Updated 5 months ago
Market Cap
$4.95M
24h Volume
$49.80K
Avg Volume (6m)
$80.42K
24h High/Low
$0.0665
$0.0635
$0.0635
Price Chart
Categories & Chains
Categories
Liquid Staking
Linea Ecosystem
Liquid Staking Governance Tokens
Chains
Linea
0xe4eeb461ad1e4ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0642 | $0.0665 | $0.0635 | $0.0664 | $49.80K | $4.95M |
| Dec 1, 2025 | $0.0710 | $0.0710 | $0.0635 | $0.0644 | $79.08K | $5.02M |
| Nov 30, 2025 | $0.0770 | $0.0771 | $0.0712 | $0.0713 | $34.04K | $5.66M |
| Nov 29, 2025 | $0.0789 | $0.0789 | $0.0752 | $0.0769 | $76.04K | $5.75M |
| Nov 28, 2025 | $0.0804 | $0.0813 | $0.0783 | $0.0783 | $94.31K | $6.03M |
| Nov 27, 2025 | $0.0794 | $0.0823 | $0.0779 | $0.0819 | $122.92K | $6.02M |
| Nov 26, 2025 | $0.0737 | $0.0800 | $0.0716 | $0.0800 | $62.22K | $5.68M |
| Nov 25, 2025 | $0.0713 | $0.0741 | $0.0699 | $0.0732 | $73.71K | $5.60M |
| Nov 24, 2025 | $0.0696 | $0.0720 | $0.0688 | $0.0720 | $34.54K | $5.57M |
| Nov 23, 2025 | $0.0680 | $0.0710 | $0.0680 | $0.0701 | $78.99K | $5.83M |
| Nov 22, 2025 | $0.0653 | $0.0672 | $0.0636 | $0.0672 | $95.54K | $5.42M |
| Nov 21, 2025 | $0.0682 | $0.0690 | $0.0614 | $0.0644 | $137.34K | $5.36M |
| Nov 20, 2025 | $0.0688 | $0.0711 | $0.0677 | $0.0693 | $84.73K | $5.17M |
| Nov 19, 2025 | $0.0725 | $0.0725 | $0.0675 | $0.0683 | $102.59K | $5.20M |