Ethix
ETHIX
Rank #1292
$0.2430
Updated 5 months ago
Market Cap
$17.12M
24h Volume
$5.97K
Avg Volume (6m)
$3.97K
24h High/Low
$0.2444
$0.2348
$0.2348
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Celo Ecosystem
Real World Assets (RWA)
Gnosis Chain Ecosystem
Chains
Ethereum
0xfd09911130e6930...
Celo
0x9995cc8f20db589...
Xdai
0xec3f3e6d7907acd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2430 | $0.2444 | $0.2348 | $0.2430 | $5.97K | $17.12M |
| Dec 2, 2025 | $0.2352 | $0.2419 | $0.2348 | $0.2412 | $3.13K | $16.73M |
| Dec 1, 2025 | $0.2412 | $0.2412 | $0.2305 | $0.2353 | $3.82K | $16.56M |
| Nov 30, 2025 | $0.2390 | $0.2423 | $0.2390 | $0.2419 | $2.37K | $16.99M |
| Nov 29, 2025 | $0.2427 | $0.2427 | $0.2387 | $0.2391 | $585.26 | $17.02M |
| Nov 28, 2025 | $0.2407 | $0.2437 | $0.2390 | $0.2425 | $1.25K | $17.03M |
| Nov 27, 2025 | $0.2411 | $0.2440 | $0.2405 | $0.2405 | $4.99K | $17.05M |
| Nov 26, 2025 | $0.2462 | $0.2492 | $0.2410 | $0.2410 | $1.68K | $17.28M |
| Nov 25, 2025 | $0.2460 | $0.2465 | $0.2429 | $0.2465 | $4.11K | $17.30M |
| Nov 24, 2025 | $0.2421 | $0.2499 | $0.2372 | $0.2463 | $2.60K | $17.12M |
| Nov 23, 2025 | $0.2413 | $0.2443 | $0.2392 | $0.2434 | $1.28K | $17.05M |
| Nov 22, 2025 | $0.2420 | $0.2421 | $0.2383 | $0.2418 | $3.23K | $16.95M |
| Nov 21, 2025 | $0.2342 | $0.2464 | $0.2342 | $0.2412 | $15.12K | $17.08M |
| Nov 20, 2025 | $0.2422 | $0.2431 | $0.2321 | $0.2366 | $4.65K | $16.91M |
| Nov 19, 2025 | $0.2469 | $0.2469 | $0.2372 | $0.2409 | $3.06K | $17.13M |
| Nov 18, 2025 | $0.2436 | $0.2506 | $0.2416 | $0.2464 | $5.68K | $17.30M |