EURC
EURC
Rank #245
$1.16
Updated 6 days ago
Market Cap
$294.02M
24h Volume
$30.39M
Avg Volume (30d)
$31.40M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Avalanche Ecosystem
Base Ecosystem
Stellar Ecosystem
EUR Stablecoin
Chains
Ethereum
0x1abaea1f7c830bd...
Solana
HzwqbKZw8HxMN6bF2...
Avalanche
0xc891eb4cbdeff6e...
Stellar
EURC-GDHU6WRG4IEQ...
Base
0x60a3e35cc302bfa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $30.39M | $294.02M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.91M | $276.94M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.90M | $277.37M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $32.46M | $283.28M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $33.28M | $281.13M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $24.17M | $279.40M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $60.39M | $278.89M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.00M | $272.80M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.63M | $275.09M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.61M | $277.71M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $27.16M | $278.85M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.35M | $276.41M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.29M | $279.21M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $45.87M | $282.98M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $33.09M | $283.74M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $24.65M | $283.88M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.15M | $283.65M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.49M | $283.46M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.25M | $278.61M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.43M | $280.27M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.46M | $273.33M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $29.50M | $262.24M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.46M | $262.14M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.74M | $261.95M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $54.34M | $262.00M |