EURC
EURC
Rank #245
$1.16
Updated 7 days ago
Market Cap
$294.02M
24h Volume
$30.39M
Avg Volume (1y)
$40.56M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Avalanche Ecosystem
Base Ecosystem
Stellar Ecosystem
EUR Stablecoin
Chains
Ethereum
0x1abaea1f7c830bd...
Solana
HzwqbKZw8HxMN6bF2...
Avalanche
0xc891eb4cbdeff6e...
Stellar
EURC-GDHU6WRG4IEQ...
Base
0x60a3e35cc302bfa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $30.39M | $294.02M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.91M | $276.94M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.90M | $277.37M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $32.46M | $283.28M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $33.28M | $281.13M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $24.17M | $279.40M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $60.39M | $278.89M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.00M | $272.80M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.63M | $275.09M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.61M | $277.71M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $27.16M | $278.85M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.35M | $276.41M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.29M | $279.21M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $45.87M | $282.98M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $33.09M | $283.74M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $24.65M | $283.88M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.15M | $283.65M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.49M | $283.46M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.25M | $278.61M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.43M | $280.27M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.46M | $273.33M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $29.50M | $262.24M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.46M | $262.14M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.74M | $261.95M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $54.34M | $262.00M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.31M | $256.61M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $47.15M | $261.21M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $60.39M | $265.55M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $60.85M | $265.05M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $73.14M | $265.77M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $72.05M | $261.90M |
| Oct 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $91.11M | $257.70M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $53.25M | $260.06M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $55.56M | $260.70M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $52.41M | $258.01M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.88M | $256.11M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $61.39M | $251.44M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $25.60M | $254.14M |
| Oct 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $56.28M | $253.89M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $48.90M | $256.93M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.72M | $253.30M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.48M | $251.83M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.09M | $260.37M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $24.92M | $258.57M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.92M | $261.78M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $47.16M | $261.83M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.54M | $258.54M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $44.33M | $258.93M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $60.87M | $255.80M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $48.21M | $248.94M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.05M | $260.39M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.20M | $260.49M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $54.76M | $260.50M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $47.91M | $256.55M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $55.05M | $249.08M |
| Sep 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $44.70M | $237.95M |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $45.74M | $238.39M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $33.48M | $236.60M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $28.88M | $239.75M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $51.55M | $239.22M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $54.99M | $240.14M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $47.59M | $239.30M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $47.18M | $238.44M |
| Sep 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $39.27M | $241.81M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $23.10M | $240.28M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.71M | $237.92M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $57.47M | $237.90M |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.48M | $238.12M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.34M | $238.49M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $59.81M | $241.01M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $44.93M | $238.49M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.35M | $238.00M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.73M | $237.74M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.59M | $237.74M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $44.64M | $236.07M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.26M | $236.53M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $56.23M | $235.97M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $59.24M | $226.19M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $47.82M | $225.61M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $31.82M | $226.47M |
| Aug 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $70.92M | $226.38M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.94M | $225.52M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $43.89M | $220.14M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.35M | $225.92M |
| Aug 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $48.93M | $226.43M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.82M | $228.34M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $24.55M | $228.02M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $43.22M | $228.02M |
| Aug 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $66.71M | $226.46M |
| Aug 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $68.73M | $219.44M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.56M | $217.61M |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $61.94M | $218.07M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.36M | $221.30M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.28M | $227.51M |
| Aug 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.49M | $224.52M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.95M | $225.28M |
| Aug 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $39.36M | $219.66M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.21M | $214.79M |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $44.26M | $215.32M |
| Aug 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.05M | $208.89M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.32M | $209.10M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $70.21M | $208.92M |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.71M | $206.00M |
| Jul 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $57.61M | $208.52M |
| Jul 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $61.06M | $210.29M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $58.32M | $219.21M |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $28.99M | $210.79M |
| Jul 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $19.13M | $210.60M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $87.30M | $212.92M |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $60.85M | $210.76M |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $43.53M | $211.52M |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $43.11M | $211.95M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $46.33M | $209.51M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $24.95M | $210.71M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.54M | $210.28M |
| Jul 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.85M | $207.95M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.46M | $212.27M |
| Jul 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $56.09M | $212.25M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.15M | $213.95M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.19M | $212.98M |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.07M | $207.11M |
| Jul 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $29.98M | $210.40M |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.16M | $206.78M |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.19M | $208.18M |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $33.71M | $207.94M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.68M | $209.76M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $34.11M | $209.84M |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $15.11M | $202.99M |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $9.63M | $202.75M |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $18.02M | $206.26M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $38.20M | $205.86M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.91M | $208.30M |
| Jul 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $37.35M | $207.34M |
| Jul 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $40.15M | $202.50M |
| Jun 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.74M | $200.85M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.75M | $200.66M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $32.38M | $200.71M |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $37.38M | $200.43M |
| Jun 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $30.88M | $200.42M |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.35M | $199.04M |
| Jun 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $61.97M | $198.36M |
| Jun 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $46.77M | $198.20M |
| Jun 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.31M | $198.49M |
| Jun 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.02M | $198.64M |
| Jun 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $41.70M | $204.35M |
| Jun 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $52.37M | $195.66M |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $41.11M | $198.07M |
| Jun 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.37M | $194.70M |
| Jun 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.15M | $192.14M |
| Jun 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $12.91M | $192.38M |
| Jun 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $65.08M | $194.64M |
| Jun 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.63M | $195.25M |
| Jun 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $43.17M | $198.96M |
| Jun 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $44.55M | $196.89M |
| Jun 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $34.89M | $200.61M |
| Jun 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.78M | $200.11M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.32M | $200.04M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $33.30M | $199.96M |
| Jun 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $40.43M | $198.53M |
| Jun 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $31.02M | $197.80M |
| Jun 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $40.39M | $196.24M |
| Jun 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $35.69M | $200.19M |
| Jun 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.11M | $210.14M |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.20M | $209.85M |
| May 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $49.39M | $213.48M |
| May 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $48.31M | $202.60M |
| May 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $38.25M | $211.58M |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $38.08M | $224.23M |
| May 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $40.65M | $236.54M |
| May 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.27M | $236.17M |
| May 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.99M | $235.83M |
| May 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $52.79M | $235.93M |
| May 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $56.30M | $237.89M |
| May 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $51.72M | $242.49M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $33.05M | $240.67M |
| May 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $48.16M | $236.36M |
| May 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $26.87M | $235.50M |
| May 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $24.14M | $237.33M |
| May 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $38.78M | $237.44M |
| May 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $31.53M | $236.68M |
| May 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $45.67M | $230.95M |
| May 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $44.30M | $230.85M |
| May 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $59.99M | $224.51M |
| May 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $38.02M | $227.78M |
| May 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $25.57M | $230.53M |
| May 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $58.23M | $230.37M |
| May 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $70.77M | $235.41M |
| May 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $62.11M | $234.54M |
| May 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $60.89M | $232.79M |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $46.76M | $230.29M |
| May 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.14M | $233.68M |
| May 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.41M | $226.40M |
| May 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $73.55M | $226.58M |
| May 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $51.45M | $229.38M |
| May 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.09M | $228.21M |
| Apr 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $94.94M | $232.78M |
| Apr 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $85.24M | $231.19M |
| Apr 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $33.41M | $230.33M |
| Apr 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.36M | $230.47M |
| Apr 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $72.18M | $230.64M |
| Apr 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $73.21M | $226.57M |
| Apr 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $110.20M | $227.59M |
| Apr 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $92.92M | $230.20M |
| Apr 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $95.85M | $227.33M |
| Apr 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $49.62M | $219.80M |
| Apr 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $44.61M | $218.84M |
| Apr 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $35.42M | $218.83M |
| Apr 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $64.30M | $213.44M |
| Apr 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $79.60M | $212.95M |
| Apr 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $61.66M | $211.03M |
| Apr 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $87.83M | $204.45M |
| Apr 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $46.00M | $196.23M |
| Apr 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $50.04M | $196.31M |
| Apr 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.36M | $196.49M |
| Apr 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $75.26M | $187.36M |
| Apr 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $99.93M | $178.76M |
| Apr 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $75.64M | $178.68M |
| Apr 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $116.17M | $169.54M |
| Apr 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.39M | $159.79M |
| Apr 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.95M | $159.30M |
| Apr 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $95.66M | $159.34M |
| Apr 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $91.86M | $156.18M |
| Apr 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $79.54M | $156.91M |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $31.33M | $153.41M |
| Apr 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $31.40M | $184.79M |
| Mar 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.62M | $149.86M |
| Mar 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.30M | $149.91M |
| Mar 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $35.67M | $149.98M |
| Mar 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $34.41M | $149.46M |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $33.84M | $148.98M |
| Mar 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $34.52M | $148.41M |
| Mar 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $39.31M | $148.40M |
| Mar 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.17M | $147.24M |
| Mar 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.70M | $147.10M |
| Mar 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $35.19M | $147.19M |
| Mar 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $36.43M | $147.15M |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $61.68M | $143.24M |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $48.60M | $142.86M |
| Mar 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $40.29M | $142.57M |
| Mar 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $22.85M | $139.65M |
| Mar 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $22.06M | $139.58M |
| Mar 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $51.32M | $139.74M |
| Mar 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $53.48M | $140.95M |
| Mar 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $56.99M | $137.30M |
| Mar 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $67.01M | $129.54M |
| Mar 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $62.03M | $128.82M |
| Mar 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $46.13M | $125.55M |
| Mar 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $25.07M | $125.21M |
| Mar 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $60.04M | $125.39M |
| Mar 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $51.42M | $125.06M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $45.29M | $125.19M |
| Mar 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $48.33M | $116.64M |
| Mar 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $47.50M | $120.17M |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $31.95M | $118.31M |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.92M | $117.88M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $32.22M | $119.96M |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $25.80M | $113.95M |
| Feb 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $25.99M | $113.31M |
| Feb 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $40.69M | $112.70M |
| Feb 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $32.55M | $112.23M |
| Feb 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.32M | $110.61M |
| Feb 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.27M | $110.28M |
| Feb 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $33.16M | $110.22M |
| Feb 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $25.82M | $110.97M |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.83M | $104.88M |
| Feb 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.37M | $103.76M |
| Feb 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.74M | $103.90M |
| Feb 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.32M | $100.84M |
| Feb 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.89M | $100.91M |
| Feb 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.42M | $100.94M |
| Feb 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.86M | $102.21M |
| Feb 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.40M | $100.52M |
| Feb 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.76M | $100.23M |
| Feb 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.24M | $102.80M |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.80M | $108.03M |
| Feb 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.54M | $108.03M |
| Feb 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.53M | $107.98M |
| Feb 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.28M | $118.78M |
| Feb 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.49M | $119.54M |
| Feb 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.47M | $118.74M |
| Feb 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $54.14M | $105.12M |
| Feb 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.31M | $103.63M |
| Feb 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.09M | $104.78M |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.48M | $104.98M |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.71M | $102.89M |
| Jan 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $24.20M | $93.47M |
| Jan 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $20.76M | $94.19M |
| Jan 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $35.70M | $92.03M |
| Jan 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.52M | $91.49M |
| Jan 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.25M | $91.66M |
| Jan 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $32.14M | $91.80M |
| Jan 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $29.88M | $90.59M |
| Jan 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.08M | $90.49M |
| Jan 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $35.97M | $91.01M |
| Jan 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $52.74M | $94.40M |
| Jan 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $33.60M | $93.88M |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $24.87M | $93.79M |
| Jan 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $30.98M | $93.73M |
| Jan 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.70M | $93.09M |
| Jan 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.92M | $93.09M |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.64M | $92.70M |
| Jan 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $30.15M | $92.21M |
| Jan 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.99M | $87.86M |
| Jan 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.19M | $87.87M |
| Jan 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $29.08M | $87.90M |
| Jan 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.29M | $88.37M |
| Jan 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $31.58M | $88.85M |
| Jan 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $31.20M | $89.20M |
| Jan 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.56M | $88.48M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.45M | $82.50M |
| Jan 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.94M | $82.54M |
| Jan 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.61M | $82.50M |
| Jan 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.56M | $82.24M |
| Jan 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.35M | $83.32M |
| Jan 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.20M | $83.57M |
| Dec 31, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $35.11M | $83.86M |
| Dec 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $11.42M | $89.23M |
| Dec 29, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $10.69M | $89.25M |
| Dec 28, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $27.74M | $89.11M |
| Dec 27, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $18.68M | $89.95M |
| Dec 26, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $15.64M | $89.63M |
| Dec 25, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $22.54M | $89.60M |
| Dec 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $28.98M | $89.38M |
| Dec 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $22.81M | $89.81M |
| Dec 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $24.88M | $89.54M |
| Dec 21, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $57.42M | $89.70M |
| Dec 20, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $52.20M | $89.59M |
| Dec 19, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $51.10M | $88.86M |
| Dec 18, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $44.78M | $89.65M |
| Dec 17, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $54.70M | $90.22M |
| Dec 16, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $28.16M | $92.44M |
| Dec 15, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $16.85M | $92.18M |
| Dec 14, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $33.76M | $92.19M |
| Dec 13, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $53.98M | $91.97M |
| Dec 12, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $64.05M | $91.81M |
| Dec 11, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $53.63M | $92.28M |
| Dec 10, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $62.22M | $92.81M |
| Dec 9, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $29.10M | $93.50M |
| Dec 8, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $27.76M | $93.14M |
| Dec 7, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $54.69M | $93.12M |
| Dec 6, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $65.16M | $93.31M |
| Dec 5, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $62.71M | $96.55M |
| Dec 4, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $55.78M | $96.25M |
| Dec 3, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $63.60M | $91.04M |
| Dec 2, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $26.98M | $92.54M |
| Dec 1, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $20.77M | $92.83M |
| Nov 30, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $38.65M | $92.74M |
| Nov 29, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $33.70M | $90.71M |
| Nov 28, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $57.30M | $91.31M |
| Nov 27, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $56.87M | $90.53M |
| Nov 26, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $60.43M | $90.13M |
| Nov 25, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $44.54M | $90.42M |
| Nov 24, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $41.06M | $90.30M |
| Nov 23, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $53.79M | $90.02M |
| Nov 22, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $58.45M | $88.30M |
| Nov 21, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $34.15M | $88.40M |
| Nov 20, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $46.50M | $94.93M |
| Nov 19, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $54.37M | $93.30M |
| Nov 18, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $25.11M | $97.29M |