EVAA Protocol
EVAA
Rank #1696
$0.8761
Updated 5 months ago
Market Cap
$5.80M
24h Volume
$2.60M
Avg Volume (6m)
$3.73M
24h High/Low
$0.8963
$0.8384
$0.8384
Price Chart
Categories & Chains
Categories
TON Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Animoca Brands Portfolio
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
The Open Network
EQBKMfjX_a_dsOLm-...
Binance Smart Chain
0xaa036928c9c0df0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8761 | $0.8963 | $0.8384 | $0.8761 | $2.60M | $5.80M |
| Dec 2, 2025 | $0.8630 | $0.8914 | $0.8185 | $0.8763 | $2.53M | $5.66M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.8416 | $0.8688 | $2.83M | $5.74M |
| Nov 30, 2025 | $1.05 | $1.05 | $1.01 | $1.02 | $2.31M | $6.78M |
| Nov 29, 2025 | $1.06 | $1.07 | $1.04 | $1.05 | $2.37M | $6.96M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.04 | $1.06 | $2.63M | $7.18M |
| Nov 27, 2025 | $1.23 | $1.25 | $1.15 | $1.15 | $4.01M | $7.87M |
| Nov 26, 2025 | $1.15 | $1.27 | $1.14 | $1.25 | $3.74M | $7.87M |
| Nov 25, 2025 | $1.11 | $1.16 | $1.09 | $1.16 | $3.61M | $7.44M |
| Nov 24, 2025 | $1.04 | $1.14 | $1.04 | $1.12 | $3.60M | $7.24M |
| Nov 23, 2025 | $1.11 | $1.13 | $1.04 | $1.06 | $4.39M | $7.14M |
| Nov 22, 2025 | $1.03 | $1.11 | $0.9657 | $1.11 | $4.70M | $6.86M |
| Nov 21, 2025 | $1.17 | $1.17 | $1.01 | $1.01 | $5.29M | $7.13M |
| Nov 20, 2025 | $1.13 | $1.20 | $1.02 | $1.20 | $4.18M | $7.26M |
| Nov 19, 2025 | $1.23 | $1.23 | $1.03 | $1.10 | $7.17M | $7.52M |