Everlyn
LYN
Rank #1154
$0.0691
Updated 5 months ago
Market Cap
$14.42M
24h Volume
$1.59M
Avg Volume (6m)
$1.61M
24h High/Low
$0.0732
$0.0682
$0.0682
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Applications
Capital Launchpad
Chains
Binance Smart Chain
0x302dfaf2cdbe51a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0691 | $0.0732 | $0.0682 | $0.0691 | $1.59M | $14.42M |
| Dec 2, 2025 | $0.0644 | $0.0730 | $0.0625 | $0.0693 | $1.64M | $14.25M |
| Dec 1, 2025 | $0.0745 | $0.0745 | $0.0627 | $0.0642 | $1.74M | $13.65M |
| Nov 30, 2025 | $0.0722 | $0.0779 | $0.0722 | $0.0759 | $1.76M | $15.64M |
| Nov 29, 2025 | $0.0751 | $0.0760 | $0.0705 | $0.0733 | $1.66M | $15.38M |
| Nov 28, 2025 | $0.0715 | $0.0736 | $0.0695 | $0.0735 | $1.53M | $14.92M |
| Nov 27, 2025 | $0.0702 | $0.0730 | $0.0665 | $0.0714 | $1.48M | $14.65M |
| Nov 26, 2025 | $0.0699 | $0.0724 | $0.0691 | $0.0706 | $1.66M | $14.76M |
| Nov 25, 2025 | $0.0641 | $0.0702 | $0.0626 | $0.0699 | $1.60M | $13.91M |
| Nov 24, 2025 | $0.0632 | $0.0674 | $0.0632 | $0.0643 | $1.81M | $13.59M |
| Nov 23, 2025 | $0.0734 | $0.0755 | $0.0605 | $0.0628 | $1.42M | $14.54M |
| Nov 22, 2025 | $0.0807 | $0.0810 | $0.0736 | $0.0744 | $1.62M | $16.09M |
| Nov 21, 2025 | $0.0855 | $0.0860 | $0.0787 | $0.0794 | $1.79M | $17.11M |
| Nov 20, 2025 | $0.0905 | $0.0905 | $0.0851 | $0.0870 | $1.51M | $18.40M |
| Nov 19, 2025 | $0.0955 | $0.0955 | $0.0901 | $0.0903 | $1.34M | $19.33M |
| Nov 18, 2025 | $0.0971 | $0.0977 | $0.0945 | $0.0956 | $1.54M | $20.14M |