Everscale
EVER
Rank #1203
$0.0104
Updated 8 days ago
Market Cap
$20.67M
24h Volume
$77.58K
Avg Volume (30d)
$143.26K
24h High/Low
$0.0106
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Infrastructure
Chains
Ethereum
0x1ffefd8036409cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0106 | $0.0104 | $0.0104 | $77.58K | $20.67M |
| Nov 10, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $84.01K | $20.36M |
| Nov 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $67.79K | $20.19M |
| Nov 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $84.08K | $20.05M |
| Nov 7, 2025 | $0.00987406 | $0.00987406 | $0.00987406 | $0.00987406 | $120.85K | $19.62M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $84.10K | $20.75M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $146.90K | $20.06M |
| Nov 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $105.29K | $21.85M |
| Nov 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $102.50K | $23.75M |
| Nov 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $122.92K | $22.91M |
| Nov 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $99.91K | $24.09M |
| Oct 31, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $131.15K | $24.94M |
| Oct 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $191.21K | $25.86M |
| Oct 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $159.45K | $26.15M |
| Oct 28, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $162.89K | $26.42M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $148.83K | $26.49M |
| Oct 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $137.82K | $26.79M |
| Oct 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $184.46K | $27.08M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $234.04K | $26.68M |
| Oct 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $245.99K | $28.89M |
| Oct 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $219.62K | $29.92M |
| Oct 21, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $197.89K | $32.74M |
| Oct 20, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $185.62K | $30.90M |