Everscale
EVER
Rank #1203
$0.0104
Updated 8 days ago
Market Cap
$20.67M
24h Volume
$77.58K
Avg Volume (6m)
$413.40K
24h High/Low
$0.0106
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Infrastructure
Chains
Ethereum
0x1ffefd8036409cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0106 | $0.0104 | $0.0104 | $77.58K | $20.67M |
| Nov 10, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $84.01K | $20.36M |
| Nov 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $67.79K | $20.19M |
| Nov 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $84.08K | $20.05M |
| Nov 7, 2025 | $0.00987406 | $0.00987406 | $0.00987406 | $0.00987406 | $120.85K | $19.62M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $84.10K | $20.75M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $146.90K | $20.06M |
| Nov 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $105.29K | $21.85M |
| Nov 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $102.50K | $23.75M |
| Nov 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $122.92K | $22.91M |
| Nov 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $99.91K | $24.09M |
| Oct 31, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $131.15K | $24.94M |
| Oct 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $191.21K | $25.86M |
| Oct 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $159.45K | $26.15M |
| Oct 28, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $162.89K | $26.42M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $148.83K | $26.49M |
| Oct 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $137.82K | $26.79M |
| Oct 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $184.46K | $27.08M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $234.04K | $26.68M |
| Oct 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $245.99K | $28.89M |
| Oct 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $219.62K | $29.92M |
| Oct 21, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $197.89K | $32.74M |
| Oct 20, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $185.62K | $30.90M |
| Oct 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $153.73K | $31.90M |
| Oct 18, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $211.47K | $31.85M |
| Oct 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $334.08K | $33.18M |
| Oct 16, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $368.98K | $34.16M |
| Oct 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $244.99K | $37.08M |
| Oct 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $279.43K | $36.56M |
| Oct 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $199.74K | $36.40M |
| Oct 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $240.23K | $33.65M |
| Oct 11, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $363.29K | $36.11M |
| Oct 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $212.20K | $38.11M |
| Oct 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $231.18K | $37.89M |
| Oct 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $221.65K | $38.03M |
| Oct 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $221.74K | $39.07M |
| Oct 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $316.47K | $38.33M |
| Oct 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $324.43K | $38.14M |
| Oct 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $278.40K | $37.30M |
| Oct 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $255.58K | $37.33M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $202.62K | $35.61M |
| Oct 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $234.61K | $33.47M |
| Sep 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $273.46K | $33.41M |
| Sep 29, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $235.26K | $33.93M |
| Sep 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $201.97K | $32.87M |
| Sep 27, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $258.28K | $33.49M |
| Sep 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $260.24K | $31.56M |
| Sep 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $157.95K | $34.20M |
| Sep 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $200.32K | $34.11M |
| Sep 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $377.87K | $33.45M |
| Sep 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $276.13K | $37.90M |
| Sep 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $368.38K | $36.97M |
| Sep 20, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $302.03K | $36.96M |
| Sep 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $291.99K | $35.68M |
| Sep 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $405.74K | $34.53M |
| Sep 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.45M | $36.95M |
| Sep 16, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $500.79K | $30.39M |
| Sep 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $551.12K | $32.58M |
| Sep 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $271.93K | $29.44M |
| Sep 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $189.16K | $25.84M |
| Sep 12, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $270.40K | $25.11M |
| Sep 11, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $175.32K | $24.40M |
| Sep 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $258.63K | $24.06M |
| Sep 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $970.50K | $25.38M |
| Sep 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.96M | $26.89M |
| Sep 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $784.70K | $22.64M |
| Sep 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.84M | $20.78M |
| Sep 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.02M | $20.75M |
| Sep 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $182.59K | $20.44M |
| Sep 3, 2025 | $0.00926449 | $0.00926449 | $0.00926449 | $0.00926449 | $147.95K | $18.26M |
| Sep 2, 2025 | $0.00977748 | $0.00977748 | $0.00977748 | $0.00977748 | $126.88K | $19.40M |
| Sep 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $118.74K | $20.05M |
| Aug 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $172.52K | $20.56M |
| Aug 30, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $321.05K | $19.81M |
| Aug 29, 2025 | $0.00917673 | $0.00917673 | $0.00917673 | $0.00917673 | $176.33K | $18.23M |
| Aug 28, 2025 | $0.00925610 | $0.00925610 | $0.00925610 | $0.00925610 | $184.24K | $18.40M |
| Aug 27, 2025 | $0.00978574 | $0.00978574 | $0.00978574 | $0.00978574 | $325.22K | $19.42M |
| Aug 26, 2025 | $0.00993120 | $0.00993120 | $0.00993120 | $0.00993120 | $1.32M | $19.67M |
| Aug 25, 2025 | $0.00887467 | $0.00887467 | $0.00887467 | $0.00887467 | $710.03K | $17.62M |
| Aug 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.67M | $22.50M |
| Aug 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.78M | $25.19M |
| Aug 22, 2025 | $0.00749575 | $0.00749575 | $0.00749575 | $0.00749575 | $396.84K | $14.90M |
| Aug 21, 2025 | $0.00737412 | $0.00737412 | $0.00737412 | $0.00737412 | $233.55K | $14.64M |
| Aug 20, 2025 | $0.00731988 | $0.00731988 | $0.00731988 | $0.00731988 | $257.54K | $14.49M |
| Aug 19, 2025 | $0.00774490 | $0.00774490 | $0.00774490 | $0.00774490 | $263.24K | $15.36M |
| Aug 18, 2025 | $0.00765471 | $0.00765471 | $0.00765471 | $0.00765471 | $570.33K | $15.21M |
| Aug 17, 2025 | $0.00841170 | $0.00841170 | $0.00841170 | $0.00841170 | $114.07K | $16.70M |
| Aug 16, 2025 | $0.00821257 | $0.00821257 | $0.00821257 | $0.00821257 | $157.49K | $16.28M |
| Aug 15, 2025 | $0.00909875 | $0.00909875 | $0.00909875 | $0.00909875 | $157.50K | $18.07M |
| Aug 14, 2025 | $0.00974177 | $0.00974177 | $0.00974177 | $0.00974177 | $124.25K | $19.35M |
| Aug 13, 2025 | $0.00968643 | $0.00968643 | $0.00968643 | $0.00968643 | $148.79K | $19.24M |
| Aug 12, 2025 | $0.00963321 | $0.00963321 | $0.00963321 | $0.00963321 | $132.88K | $19.13M |
| Aug 11, 2025 | $0.00959730 | $0.00959730 | $0.00959730 | $0.00959730 | $133.49K | $19.06M |
| Aug 10, 2025 | $0.00986653 | $0.00986653 | $0.00986653 | $0.00986653 | $165.84K | $19.59M |
| Aug 9, 2025 | $0.00980674 | $0.00980674 | $0.00980674 | $0.00980674 | $138.89K | $19.47M |
| Aug 8, 2025 | $0.00952274 | $0.00952274 | $0.00952274 | $0.00952274 | $144.95K | $18.90M |
| Aug 7, 2025 | $0.00933073 | $0.00933073 | $0.00933073 | $0.00933073 | $331.88K | $18.53M |
| Aug 6, 2025 | $0.00928380 | $0.00928380 | $0.00928380 | $0.00928380 | $388.17K | $18.42M |
| Aug 5, 2025 | $0.00951292 | $0.00951292 | $0.00951292 | $0.00951292 | $394.04K | $18.89M |
| Aug 4, 2025 | $0.00963316 | $0.00963316 | $0.00963316 | $0.00963316 | $441.63K | $19.11M |
| Aug 3, 2025 | $0.00964594 | $0.00964594 | $0.00964594 | $0.00964594 | $534.71K | $19.14M |
| Aug 2, 2025 | $0.00965035 | $0.00965035 | $0.00965035 | $0.00965035 | $334.52K | $19.16M |
| Aug 1, 2025 | $0.00979388 | $0.00979388 | $0.00979388 | $0.00979388 | $328.53K | $19.44M |
| Jul 31, 2025 | $0.00991852 | $0.00991852 | $0.00991852 | $0.00991852 | $301.32K | $19.81M |
| Jul 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $362.63K | $20.03M |
| Jul 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $433.29K | $20.31M |
| Jul 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $330.77K | $20.59M |
| Jul 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $391.47K | $20.61M |
| Jul 26, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $368.69K | $20.86M |
| Jul 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $410.58K | $21.77M |
| Jul 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $420.50K | $22.83M |
| Jul 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $391.22K | $23.27M |
| Jul 22, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $361.19K | $23.04M |
| Jul 21, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $400.92K | $22.33M |
| Jul 20, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $330.45K | $23.12M |
| Jul 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $348.21K | $23.46M |
| Jul 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $314.88K | $23.14M |
| Jul 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $349.22K | $24.44M |
| Jul 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $336.62K | $22.90M |
| Jul 15, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $519.26K | $22.55M |
| Jul 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $522.18K | $25.22M |
| Jul 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $835.44K | $23.81M |
| Jul 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $363.75K | $21.54M |
| Jul 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $380.17K | $21.96M |
| Jul 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $410.13K | $22.01M |
| Jul 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $381.44K | $20.26M |
| Jul 8, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $332.39K | $20.99M |
| Jul 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $355.00K | $21.71M |
| Jul 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $321.78K | $20.78M |
| Jul 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $375.42K | $20.16M |
| Jul 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $366.25K | $21.34M |
| Jul 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $337.63K | $21.34M |
| Jul 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $355.93K | $22.30M |
| Jul 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $399.02K | $22.21M |
| Jun 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.02M | $24.39M |
| Jun 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $818.92K | $21.60M |
| Jun 28, 2025 | $0.00942425 | $0.00942425 | $0.00942425 | $0.00942425 | $295.45K | $18.76M |
| Jun 27, 2025 | $0.00919667 | $0.00919667 | $0.00919667 | $0.00919667 | $288.92K | $18.33M |
| Jun 26, 2025 | $0.00936372 | $0.00936372 | $0.00936372 | $0.00936372 | $352.15K | $18.60M |
| Jun 25, 2025 | $0.00979813 | $0.00979813 | $0.00979813 | $0.00979813 | $366.17K | $19.48M |
| Jun 24, 2025 | $0.00955083 | $0.00955083 | $0.00955083 | $0.00955083 | $319.38K | $18.96M |
| Jun 23, 2025 | $0.00944666 | $0.00944666 | $0.00944666 | $0.00944666 | $293.80K | $18.77M |
| Jun 22, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $388.71K | $19.88M |
| Jun 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $385.40K | $20.01M |
| Jun 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $358.44K | $21.30M |
| Jun 19, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $361.06K | $21.87M |
| Jun 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $387.63K | $22.77M |
| Jun 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $396.23K | $24.42M |
| Jun 16, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $320.32K | $24.99M |
| Jun 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $349.11K | $24.98M |
| Jun 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $423.58K | $26.73M |
| Jun 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $380.84K | $28.79M |
| Jun 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $392.06K | $29.15M |
| Jun 11, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $487.61K | $29.96M |
| Jun 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $769.84K | $30.50M |
| Jun 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.25M | $35.28M |
| Jun 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.10M | $34.74M |
| Jun 7, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.25M | $40.61M |
| Jun 6, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $286.85K | $19.99M |
| Jun 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $308.07K | $20.92M |
| Jun 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $332.10K | $20.79M |
| Jun 3, 2025 | $0.00988377 | $0.00988377 | $0.00988377 | $0.00988377 | $293.71K | $19.57M |
| Jun 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $282.97K | $20.08M |
| Jun 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $369.82K | $20.35M |
| May 31, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $449.36K | $22.74M |
| May 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $660.48K | $27.64M |
| May 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $296.26K | $34.06M |
| May 28, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $335.31K | $37.62M |
| May 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $335.79K | $38.88M |
| May 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $362.14K | $39.64M |
| May 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $239.41K | $39.80M |
| May 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $528.85K | $39.58M |
| May 23, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $408.98K | $39.27M |
| May 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $211.68K | $39.62M |
| May 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $156.21K | $39.66M |
| May 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $155.26K | $39.90M |
| May 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $117.83K | $39.71M |