Everscale
EVER
Rank #1203
$0.00951024
Updated 5 months ago
Market Cap
$18.91M
24h Volume
$87.59K
Avg Volume (6m)
$76.60K
24h High/Low
$0.00972318
$0.00919346
$0.00919346
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Infrastructure
Chains
Ethereum
0x1ffefd8036409cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00951024 | $0.00972318 | $0.00919346 | $0.00951024 | $87.59K | $18.91M |
| Dec 2, 2025 | $0.00970664 | $0.00977153 | $0.00937842 | $0.00963533 | $128.77K | $19.05M |
| Dec 1, 2025 | $0.00946049 | $0.00985049 | $0.00920400 | $0.00972367 | $93.11K | $18.89M |
| Nov 30, 2025 | $0.00960516 | $0.00967948 | $0.00935482 | $0.00946270 | $59.33K | $18.89M |
| Nov 29, 2025 | $0.00943638 | $0.00971671 | $0.00940812 | $0.00969111 | $69.03K | $19.04M |
| Nov 28, 2025 | $0.00931500 | $0.00955115 | $0.00929441 | $0.00942196 | $81.73K | $18.67M |
| Nov 27, 2025 | $0.00967197 | $0.00998187 | $0.00929201 | $0.00929201 | $74.44K | $19.09M |
| Nov 26, 2025 | $0.00932092 | $0.00982797 | $0.00932092 | $0.00978745 | $66.53K | $19.04M |
| Nov 25, 2025 | $0.00922144 | $0.00956696 | $0.00922144 | $0.00934350 | $55.61K | $18.67M |
| Nov 24, 2025 | $0.00963148 | $0.00970999 | $0.00917292 | $0.00942037 | $52.48K | $18.83M |
| Nov 23, 2025 | $0.00938822 | $0.00969081 | $0.00938822 | $0.00958491 | $57.35K | $18.98M |
| Nov 22, 2025 | $0.00952134 | $0.00966982 | $0.00917297 | $0.00961388 | $80.39K | $18.87M |
| Nov 21, 2025 | $0.00967765 | $0.00982712 | $0.00949518 | $0.00954526 | $58.83K | $19.11M |
| Nov 20, 2025 | $0.00978715 | $0.00999713 | $0.00958876 | $0.00963895 | $69.62K | $19.42M |
| Nov 19, 2025 | $0.0101 | $0.0101 | $0.00965701 | $0.00973889 | $88.24K | $19.67M |
| Nov 18, 2025 | $0.0101 | $0.0109 | $0.0100 | $0.0101 | $102.47K | $20.43M |