Falcon USD
USDF
Rank #68
$0.9972
Updated 6 days ago
Market Cap
$2.11B
24h Volume
$2.32M
Avg Volume (30d)
$10.82M
24h High/Low
$1.00
$0.9953
$0.9953
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Synthetic Dollar
Crypto-backed Stablecoin
Chains
Ethereum
0xfa2b947eec368f4...
Binance Smart Chain
0xb3b02e4a9fb2bd2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9972 | $1.00 | $0.9953 | $0.9972 | $2.32M | $2.11B |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77M | $2.11B |
| Nov 9, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $9.39M | $2.11B |
| Nov 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $77.69M | $2.10B |
| Nov 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $7.26M | $2.11B |
| Nov 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.21M | $2.11B |
| Nov 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $50.20M | $2.12B |
| Nov 4, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $6.90M | $2.11B |
| Nov 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.17M | $2.12B |
| Nov 2, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $4.91M | $2.11B |
| Nov 1, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $3.53M | $2.12B |
| Oct 31, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.14M | $2.12B |
| Oct 30, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.75M | $2.11B |
| Oct 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.31M | $2.14B |
| Oct 28, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.93M | $2.20B |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $601.42K | $2.21B |
| Oct 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $844.27K | $2.20B |
| Oct 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $10.98M | $2.21B |
| Oct 24, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $9.23M | $2.21B |
| Oct 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $29.03M | $2.21B |
| Oct 22, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $6.48M | $2.22B |
| Oct 21, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $6.82M | $2.22B |
| Oct 20, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $4.52M | $2.22B |
| Oct 19, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $9.80M | $2.23B |
| Oct 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $8.67M | $2.24B |