Falcon USD
USDF
Rank #68
$0.9986
Updated 2 months ago
Market Cap
$2.19B
24h Volume
$393.02K
Avg Volume (90d)
$1.58M
24h High/Low
$1.00
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Synthetic Dollar
Crypto-backed Stablecoin
Chains
Ethereum
0xfa2b947eec368f4...
Binance Smart Chain
0xb3b02e4a9fb2bd2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9986 | $1.00 | $0.9967 | $0.9986 | $393.02K | $2.19B |
| Dec 2, 2025 | $0.9974 | $1.00 | $0.9962 | $0.9986 | $754.79K | $2.19B |
| Dec 1, 2025 | $0.9982 | $0.9996 | $0.9956 | $0.9994 | $801.98K | $2.19B |
| Nov 30, 2025 | $0.9987 | $0.9999 | $0.9980 | $0.9980 | $578.88K | $2.19B |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9981 | $0.9989 | $1.01M | $2.19B |
| Nov 28, 2025 | $0.9975 | $0.9994 | $0.9967 | $0.9994 | $1.52M | $2.19B |
| Nov 27, 2025 | $0.9988 | $0.9998 | $0.9968 | $0.9998 | $2.38M | $2.19B |
| Nov 26, 2025 | $0.9976 | $0.9999 | $0.9955 | $0.9989 | $1.32M | $2.19B |
| Nov 25, 2025 | $0.9986 | $1.00 | $0.9967 | $0.9992 | $1.67M | $2.19B |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9965 | $0.9965 | $2.30M | $2.19B |
| Nov 23, 2025 | $0.9985 | $1.00 | $0.9964 | $0.9987 | $1.42M | $2.19B |
| Nov 22, 2025 | $0.9975 | $1.00 | $0.9960 | $0.9984 | $2.51M | $2.18B |
| Nov 21, 2025 | $0.9947 | $1.00 | $0.9947 | $0.9985 | $2.56M | $2.18B |
| Nov 20, 2025 | $0.9982 | $1.00 | $0.9936 | $0.9979 | $2.41M | $2.18B |
| Nov 19, 2025 | $0.9984 | $1.00 | $0.9955 | $0.9970 | $2.16M | $2.17B |
| Nov 18, 2025 | $0.9977 | $1.00 | $0.9951 | $0.9986 | $1.46M | $2.12B |