Fantom Bomb
FBOMB
Rank #1518
$0.0276
Updated 8 days ago
Market Cap
$12.82M
24h Volume
$282.87K
Avg Volume (1y)
$140.03K
24h High/Low
$0.0303
$0.0276
$0.0276
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Mantle Ecosystem
Linea Ecosystem
Canto Ecosystem
Chains
Avalanche
0x5c09a9ce08c4b33...
Optimistic Ethereum
0x74ccbe53f77b086...
Base
0x74ccbe53f77b086...
Arbitrum One
0x74ccbe53f77b086...
Binance Smart Chain
0x74ccbe53f77b086...
Linea
0x8cf881799e3b5ab...
Fantom
0x74ccbe53f77b086...
Mantle
0x74ccbe53f77b086...
Canto
0x74ccbe53f77b086...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0276 | $0.0303 | $0.0276 | $0.0276 | $282.87K | $12.82M |
| Nov 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $102.19K | $13.28M |
| Nov 9, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $133.64K | $12.99M |
| Nov 8, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $110.11K | $12.70M |
| Nov 7, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $171.55K | $11.86M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $124.82K | $12.32M |
| Nov 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $116.07K | $12.15M |
| Nov 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $108.39K | $13.08M |
| Nov 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $74.94K | $14.30M |
| Nov 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $67.44K | $14.41M |
| Nov 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $101.83K | $14.63M |
| Oct 31, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $214.15K | $14.42M |
| Oct 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $142.46K | $14.75M |
| Oct 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $130.77K | $15.31M |
| Oct 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $92.11K | $15.46M |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $163.31K | $16.39M |
| Oct 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $159.62K | $15.83M |
| Oct 25, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $18.06K | $15.28M |
| Oct 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $55.99K | $15.05M |
| Oct 23, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $39.61K | $14.74M |
| Oct 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $19.42K | $15.26M |
| Oct 21, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $40.09K | $15.79M |
| Oct 20, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $59.12K | $15.98M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $15.58K | $15.54M |
| Oct 18, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $67.91K | $15.24M |
| Oct 17, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $124.05K | $15.70M |
| Oct 16, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $75.24K | $15.28M |
| Oct 15, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $65.96K | $16.02M |
| Oct 14, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $144.67K | $16.53M |
| Oct 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $118.04K | $16.40M |
| Oct 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $146.62K | $15.01M |
| Oct 11, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.22M | $15.45M |
| Oct 10, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $185.50K | $18.98M |
| Oct 9, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $156.76K | $20.52M |
| Oct 8, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $151.42K | $19.97M |
| Oct 7, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $85.95K | $21.00M |
| Oct 6, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $155.20K | $20.72M |
| Oct 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $448.88K | $20.68M |
| Oct 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $26.08K | $19.81M |
| Oct 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $193.17K | $20.03M |
| Oct 2, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $104.43K | $18.73M |
| Oct 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $240.86K | $17.80M |
| Sep 30, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $68.62K | $18.02M |
| Sep 29, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $129.91K | $18.08M |
| Sep 28, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $214.76K | $17.73M |
| Sep 27, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $190.37K | $17.64M |
| Sep 26, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $280.10K | $17.00M |
| Sep 25, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $64.36K | $18.45M |
| Sep 24, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $156.81K | $18.97M |
| Sep 23, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $130.04K | $19.18M |
| Sep 22, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $215.70K | $19.96M |
| Sep 21, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $164.66K | $20.24M |
| Sep 20, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $322.33K | $20.27M |
| Sep 19, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.44M | $20.80M |
| Sep 18, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $88.49K | $20.99M |
| Sep 17, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $48.38K | $20.25M |
| Sep 16, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $97.28K | $20.44M |
| Sep 15, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $45.06K | $20.33M |
| Sep 14, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $81.65K | $20.47M |
| Sep 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $43.35K | $20.93M |
| Sep 12, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $39.85K | $20.14M |
| Sep 11, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $117.04K | $19.80M |
| Sep 10, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $56.05K | $19.84M |
| Sep 9, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $36.85K | $19.70M |
| Sep 8, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $17.39K | $19.50M |
| Sep 7, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $26.91K | $19.45M |
| Sep 6, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $71.28K | $19.40M |
| Sep 5, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $139.16K | $19.28M |
| Sep 4, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $59.51K | $19.78M |
| Sep 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $41.31K | $19.84M |
| Sep 2, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $96.84K | $19.68M |
| Sep 1, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $34.70K | $20.21M |
| Aug 31, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $41.63K | $20.01M |
| Aug 30, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $141.36K | $20.08M |
| Aug 29, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $220.59K | $20.66M |
| Aug 28, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $37.08K | $21.32M |
| Aug 27, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $90.59K | $21.83M |
| Aug 26, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $76.59K | $21.03M |
| Aug 25, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $58.46K | $23.25M |
| Aug 24, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $84.68K | $23.09M |
| Aug 23, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $204.40K | $23.20M |
| Aug 22, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $208.20K | $20.65M |
| Aug 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $140.90K | $21.86M |
| Aug 20, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $112.44K | $20.83M |
| Aug 19, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $116.39K | $22.53M |
| Aug 18, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $154.11K | $23.74M |
| Aug 17, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $49.72K | $22.66M |
| Aug 16, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $87.09K | $22.23M |
| Aug 15, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $500.55K | $21.98M |
| Aug 14, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $227.97K | $24.63M |
| Aug 13, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $380.96K | $23.98M |
| Aug 12, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $144.75K | $22.74M |
| Aug 11, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $250.16K | $22.62M |
| Aug 10, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $506.71K | $23.15M |
| Aug 9, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $326.74K | $22.36M |
| Aug 8, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $664.59K | $22.16M |
| Aug 7, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $121.30K | $21.88M |
| Aug 6, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $22.18K | $21.08M |
| Aug 5, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $343.48K | $21.56M |
| Aug 4, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $76.27K | $19.88M |
| Aug 3, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $101.55K | $19.61M |
| Aug 2, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $334.57K | $19.55M |
| Aug 1, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $55.21K | $20.02M |
| Jul 31, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $346.01K | $21.08M |
| Jul 30, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $152.28K | $21.35M |
| Jul 29, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $181.83K | $21.50M |
| Jul 28, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $154.48K | $21.46M |
| Jul 27, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $154.84K | $21.16M |
| Jul 26, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $227.74K | $20.36M |
| Jul 25, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $892.47K | $20.18M |
| Jul 24, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $307.28K | $18.95M |
| Jul 23, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $92.65K | $18.14M |
| Jul 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $246.94K | $18.40M |
| Jul 21, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $153.63K | $18.49M |
| Jul 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $304.94K | $16.75M |
| Jul 19, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $61.63K | $16.54M |
| Jul 18, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $181.31K | $16.16M |
| Jul 17, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $96.34K | $15.40M |
| Jul 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $137.79K | $14.24M |
| Jul 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $34.47K | $13.92M |
| Jul 14, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $39.83K | $13.65M |
| Jul 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $18.41K | $13.65M |
| Jul 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $20.95K | $13.32M |
| Jul 11, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $31.50K | $13.19M |
| Jul 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $33.02K | $12.47M |
| Jul 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $16.96K | $11.84M |
| Jul 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $7.64K | $11.63M |
| Jul 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $141.68K | $11.83M |
| Jul 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $14.32K | $12.23M |
| Jul 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $43.45K | $11.94M |
| Jul 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $47.76K | $12.41M |
| Jul 3, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $32.97K | $12.85M |
| Jul 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $18.85K | $11.94M |
| Jul 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $47.97K | $12.15M |
| Jun 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $33.47K | $12.49M |
| Jun 29, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $27.65K | $12.51M |
| Jun 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $21.82K | $12.58M |
| Jun 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $28.28K | $12.22M |
| Jun 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $19.84K | $12.31M |
| Jun 25, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $56.34K | $12.32M |
| Jun 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $41.79K | $12.19M |
| Jun 23, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $37.74K | $11.43M |
| Jun 22, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $75.74K | $11.61M |
| Jun 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $92.48K | $12.33M |
| Jun 20, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $49.60K | $12.94M |
| Jun 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $24.84K | $12.78M |
| Jun 18, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $30.65K | $12.73M |
| Jun 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $51.17K | $13.23M |
| Jun 16, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $6.12K | $12.96M |
| Jun 15, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $33.36K | $12.77M |
| Jun 14, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $65.13K | $12.75M |
| Jun 13, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $82.71K | $13.19M |
| Jun 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $24.78K | $14.02M |
| Jun 11, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $55.74K | $14.25M |
| Jun 10, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $6.35K | $13.98M |
| Jun 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.33K | $13.51M |
| Jun 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $13.61K | $13.13M |
| Jun 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $48.15K | $13.11M |
| Jun 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $23.08K | $12.82M |
| Jun 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $8.09K | $13.67M |
| Jun 4, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $10.29K | $14.05M |
| Jun 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $12.87K | $13.76M |
| Jun 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $49.18K | $13.64M |
| Jun 1, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $18.19K | $13.29M |
| May 31, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $42.15K | $13.18M |
| May 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $37.96K | $13.81M |
| May 29, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $16.75K | $14.15M |
| May 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $52.31K | $14.23M |
| May 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $9.68K | $14.17M |
| May 26, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $46.35K | $14.02M |
| May 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $15.63K | $14.19M |
| May 24, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $40.02K | $13.94M |
| May 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $14.03K | $14.91M |
| May 22, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $21.28K | $14.56M |
| May 21, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $15.33K | $14.20M |
| May 20, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $32.11K | $14.18M |
| May 19, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $47.27K | $14.28M |
| May 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $44.23K | $13.91M |
| May 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $49.93K | $14.20M |
| May 16, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $43.00K | $14.56M |
| May 15, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $14.47K | $14.81M |
| May 14, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $56.41K | $14.86M |
| May 13, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $10.62K | $14.42M |
| May 12, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $28.68K | $14.59M |
| May 11, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $94.64K | $14.90M |
| May 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $125.13K | $14.18M |
| May 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $110.61K | $13.80M |
| May 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $13.66K | $12.38M |
| May 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $16.35K | $12.39M |
| May 6, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $10.15K | $12.08M |
| May 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.34K | $12.16M |
| May 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.14K | $12.37M |
| May 3, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $25.49K | $12.58M |
| May 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $72.55K | $12.48M |
| May 1, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $20.93K | $12.07M |
| Apr 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.72K | $12.11M |
| Apr 29, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.52K | $12.21M |
| Apr 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $7.75K | $12.02M |
| Apr 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $24.00K | $12.25M |
| Apr 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $22.38K | $12.20M |
| Apr 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $20.13K | $11.94M |
| Apr 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $49.03K | $11.86M |
| Apr 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $26.47K | $11.76M |
| Apr 22, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $13.14K | $10.75M |
| Apr 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $11.39K | $10.66M |
| Apr 20, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $8.88K | $10.77M |
| Apr 19, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.22K | $10.71M |
| Apr 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $14.15K | $10.66M |
| Apr 17, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $19.29K | $10.59M |
| Apr 16, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $28.69K | $10.66M |
| Apr 15, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $9.09K | $10.87M |
| Apr 14, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $8.51K | $10.74M |
| Apr 13, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $51.72K | $11.01M |
| Apr 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $16.95K | $10.44M |
| Apr 11, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $57.78K | $10.00M |
| Apr 10, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $113.56K | $10.60M |
| Apr 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $24.48K | $9.82M |
| Apr 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $88.55K | $10.38M |
| Apr 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $46.22K | $10.37M |
| Apr 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.12K | $11.35M |
| Apr 5, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $18.68K | $11.42M |
| Apr 4, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $31.99K | $11.29M |
| Apr 3, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $28.02K | $11.20M |
| Apr 2, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $16.69K | $11.87M |
| Apr 1, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $40.27K | $11.43M |
| Mar 31, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.73K | $11.72M |
| Mar 30, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $61.38K | $11.75M |
| Mar 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $31.84K | $12.31M |
| Mar 28, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $7.09K | $12.94M |
| Mar 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $26.06K | $12.76M |
| Mar 26, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $20.49K | $13.01M |
| Mar 25, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $45.66K | $13.04M |
| Mar 24, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.48K | $12.49M |
| Mar 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.49K | $12.30M |
| Mar 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $20.65K | $10.77M |
| Mar 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $8.17K | $10.75M |
| Mar 20, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $43.42K | $11.13M |
| Mar 19, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $30.01K | $10.44M |
| Mar 18, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $23.20K | $12.21M |
| Mar 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $8.10K | $11.88M |
| Mar 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $11.43K | $12.32M |
| Mar 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $37.37K | $12.10M |
| Mar 14, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $77.29K | $11.65M |
| Mar 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $45.39K | $11.68M |
| Mar 12, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $34.54K | $11.89M |
| Mar 11, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $64.52K | $11.48M |
| Mar 10, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $54.59K | $12.01M |
| Mar 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $27.36K | $13.12M |
| Mar 8, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $17.28K | $12.84M |
| Mar 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $49.23K | $13.46M |
| Mar 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $45.77K | $13.77M |
| Mar 5, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $99.18K | $13.17M |
| Mar 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $122.86K | $13.44M |
| Mar 3, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $24.46K | $15.65M |
| Mar 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $65.01K | $13.73M |
| Mar 1, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $59.44K | $13.69M |
| Feb 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $106.34K | $13.91M |
| Feb 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $45.84K | $13.72M |
| Feb 26, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $107.68K | $14.59M |
| Feb 25, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $64.20K | $14.91M |
| Feb 24, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $41.19K | $16.19M |
| Feb 23, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $18.38K | $15.78M |
| Feb 22, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $59.65K | $15.59M |
| Feb 21, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $65.34K | $16.20M |
| Feb 20, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $131.22K | $15.80M |
| Feb 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $35.16K | $15.56M |
| Feb 18, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $94.49K | $16.01M |
| Feb 17, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $32.39K | $15.80M |
| Feb 16, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $43.69K | $15.99M |
| Feb 15, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $39.46K | $16.06M |
| Feb 14, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $112.09K | $15.92M |
| Feb 13, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $118.82K | $16.81M |
| Feb 12, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $40.73K | $15.79M |
| Feb 11, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $62.31K | $15.99M |
| Feb 10, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $38.66K | $15.65M |
| Feb 9, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $89.27K | $16.22M |
| Feb 8, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $77.46K | $15.96M |
| Feb 7, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $213.81K | $16.27M |
| Feb 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $56.70K | $16.27M |
| Feb 5, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $49.24K | $16.18M |
| Feb 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $840.64K | $17.12M |
| Feb 3, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $282.26K | $16.90M |
| Feb 2, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $117.29K | $18.48M |
| Feb 1, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $144.20K | $19.46M |
| Jan 31, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $152.03K | $19.63M |
| Jan 30, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $246.11K | $19.04M |
| Jan 29, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $268.56K | $19.34M |
| Jan 28, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $233.42K | $20.36M |
| Jan 27, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $62.60K | $20.81M |
| Jan 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $49.80K | $21.81M |
| Jan 25, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $286.04K | $21.81M |
| Jan 24, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $174.46K | $22.23M |
| Jan 23, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $61.28K | $22.39M |
| Jan 22, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $105.42K | $22.96M |
| Jan 21, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $263.07K | $22.60M |
| Jan 20, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $367.21K | $23.04M |
| Jan 19, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $323.35K | $23.93M |
| Jan 18, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $127.40K | $25.43M |
| Jan 17, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $90.15K | $24.28M |
| Jan 16, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $138.36K | $25.09M |
| Jan 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $78.56K | $23.99M |
| Jan 14, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $342.18K | $23.03M |
| Jan 13, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $86.77K | $23.76M |
| Jan 12, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $126.04K | $24.35M |
| Jan 11, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $128.00K | $24.71M |
| Jan 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $208.21K | $23.83M |
| Jan 9, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $194.97K | $25.57M |
| Jan 8, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $277.87K | $25.80M |
| Jan 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $93.29K | $28.23M |
| Jan 6, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $397.88K | $28.21M |
| Jan 5, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $176.65K | $27.97M |
| Jan 4, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $180.97K | $28.16M |
| Jan 3, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $279.50K | $27.64M |
| Jan 2, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $158.49K | $27.45M |
| Jan 1, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $220.35K | $26.31M |
| Dec 31, 2024 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $105.55K | $26.37M |
| Dec 30, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $256.62K | $26.91M |
| Dec 29, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $166.64K | $27.21M |
| Dec 28, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $379.34K | $26.13M |
| Dec 27, 2024 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $283.69K | $27.17M |
| Dec 26, 2024 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $136.04K | $28.21M |
| Dec 25, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $399.24K | $27.97M |
| Dec 24, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $208.82K | $28.05M |
| Dec 23, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $108.28K | $26.81M |
| Dec 22, 2024 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $173.25K | $27.26M |
| Dec 21, 2024 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $330.85K | $28.57M |
| Dec 20, 2024 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $525.29K | $28.29M |
| Dec 19, 2024 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $249.74K | $29.55M |
| Dec 18, 2024 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $481.62K | $31.78M |
| Dec 17, 2024 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $335.10K | $32.61M |
| Dec 16, 2024 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $285.07K | $32.76M |
| Dec 15, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $248.44K | $31.30M |
| Dec 14, 2024 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.30M | $32.32M |
| Dec 13, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $347.50K | $31.13M |
| Dec 12, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $305.48K | $31.12M |
| Dec 11, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $387.35K | $28.87M |
| Dec 10, 2024 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $705.16K | $28.95M |
| Dec 9, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $230.00K | $31.71M |
| Dec 8, 2024 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $378.92K | $31.17M |
| Dec 7, 2024 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $608.09K | $30.56M |
| Dec 6, 2024 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $633.72K | $28.97M |
| Dec 5, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $772.63K | $28.19M |
| Dec 4, 2024 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $326.80K | $25.96M |
| Dec 3, 2024 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $581.43K | $25.54M |
| Dec 2, 2024 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $483.83K | $25.21M |
| Dec 1, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $248.05K | $24.00M |
| Nov 30, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $251.85K | $23.41M |
| Nov 29, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $269.98K | $22.98M |
| Nov 28, 2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $251.16K | $23.14M |
| Nov 27, 2024 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $352.93K | $21.23M |
| Nov 26, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $248.96K | $22.09M |
| Nov 25, 2024 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $354.61K | $0.00 |
| Nov 24, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $226.08K | $0.00 |
| Nov 23, 2024 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $183.42K | $0.00 |
| Nov 22, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.46M | $0.00 |
| Nov 21, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $160.39K | $0.00 |
| Nov 20, 2024 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $102.03K | $0.00 |
| Nov 19, 2024 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $174.49K | $0.00 |