FC Porto
PORTO
Rank #1562
$1.06
Updated 8 days ago
Market Cap
$12.05M
24h Volume
$2.49M
Avg Volume (30d)
$2.09M
24h High/Low
$1.11
$1.05
$1.05
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x49f2145d6366099...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.06 | $1.11 | $1.05 | $1.06 | $2.49M | $12.05M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.72M | $11.95M |
| Nov 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.26M | $12.09M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.14M | $11.95M |
| Nov 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.47M | $11.30M |
| Nov 6, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $5.66M | $11.14M |
| Nov 5, 2025 | $0.9753 | $0.9753 | $0.9753 | $0.9753 | $4.79M | $11.05M |
| Nov 4, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $2.14M | $10.07M |
| Nov 3, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $1.24M | $11.06M |
| Nov 2, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $1.79M | $11.18M |
| Nov 1, 2025 | $0.9677 | $0.9677 | $0.9677 | $0.9677 | $1.82M | $10.97M |
| Oct 31, 2025 | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $2.05M | $10.76M |
| Oct 30, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.54M | $11.25M |
| Oct 29, 2025 | $0.9762 | $0.9762 | $0.9762 | $0.9762 | $2.27M | $11.06M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.56M | $11.52M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.29M | $11.78M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.33M | $11.52M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.46M | $11.63M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.22M | $11.39M |
| Oct 23, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $1.41M | $11.18M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $11.39M |
| Oct 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.54M | $11.97M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.28M | $11.90M |