FC Porto
PORTO
Rank #1562
$1.22
Updated 5 months ago
Market Cap
$13.77M
24h Volume
$2.27M
Avg Volume (6m)
$2.13M
24h High/Low
$1.22
$1.12
$1.12
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x49f2145d6366099...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.22 | $1.22 | $1.12 | $1.22 | $2.27M | $13.77M |
| Dec 2, 2025 | $1.15 | $1.18 | $1.13 | $1.18 | $4.02M | $13.06M |
| Dec 1, 2025 | $1.12 | $1.17 | $1.07 | $1.15 | $2.50M | $12.72M |
| Nov 30, 2025 | $1.12 | $1.15 | $1.12 | $1.13 | $1.68M | $12.86M |
| Nov 29, 2025 | $1.13 | $1.17 | $1.12 | $1.12 | $2.06M | $13.04M |
| Nov 28, 2025 | $1.14 | $1.14 | $1.09 | $1.13 | $1.86M | $12.71M |
| Nov 27, 2025 | $1.10 | $1.15 | $1.10 | $1.14 | $3.94M | $12.81M |
| Nov 26, 2025 | $1.04 | $1.12 | $1.04 | $1.10 | $2.46M | $12.25M |
| Nov 25, 2025 | $1.04 | $1.05 | $1.01 | $1.04 | $1.45M | $11.74M |
| Nov 24, 2025 | $1.02 | $1.04 | $1.02 | $1.04 | $1.30M | $11.66M |
| Nov 23, 2025 | $1.00 | $1.02 | $1.00 | $1.02 | $1.63M | $11.53M |
| Nov 22, 2025 | $0.9836 | $1.01 | $0.9767 | $1.01 | $2.03M | $11.18M |
| Nov 21, 2025 | $0.9911 | $1.00 | $0.9685 | $0.9724 | $2.51M | $11.15M |
| Nov 20, 2025 | $0.9852 | $1.02 | $0.9789 | $1.0000 | $1.43M | $11.28M |
| Nov 19, 2025 | $0.9907 | $0.9998 | $0.9630 | $0.9790 | $1.44M | $11.15M |
| Nov 18, 2025 | $0.9667 | $1.00 | $0.9667 | $0.9945 | $1.51M | $11.13M |