FC Porto
PORTO
Rank #1562
$1.06
Updated 9 days ago
Market Cap
$12.05M
24h Volume
$2.49M
Avg Volume (6m)
$3.60M
24h High/Low
$1.11
$1.05
$1.05
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x49f2145d6366099...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.06 | $1.11 | $1.05 | $1.06 | $2.49M | $12.05M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.72M | $11.95M |
| Nov 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.26M | $12.09M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.14M | $11.95M |
| Nov 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.47M | $11.30M |
| Nov 6, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $5.66M | $11.14M |
| Nov 5, 2025 | $0.9753 | $0.9753 | $0.9753 | $0.9753 | $4.79M | $11.05M |
| Nov 4, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $2.14M | $10.07M |
| Nov 3, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $1.24M | $11.06M |
| Nov 2, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $1.79M | $11.18M |
| Nov 1, 2025 | $0.9677 | $0.9677 | $0.9677 | $0.9677 | $1.82M | $10.97M |
| Oct 31, 2025 | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $2.05M | $10.76M |
| Oct 30, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.54M | $11.25M |
| Oct 29, 2025 | $0.9762 | $0.9762 | $0.9762 | $0.9762 | $2.27M | $11.06M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.56M | $11.52M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.29M | $11.78M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.33M | $11.52M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.46M | $11.63M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.22M | $11.39M |
| Oct 23, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $1.41M | $11.18M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $11.39M |
| Oct 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.54M | $11.97M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.28M | $11.90M |
| Oct 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.54M | $11.84M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.49M | $11.46M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.69M | $11.43M |
| Oct 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.88M | $11.87M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.62M | $12.52M |
| Oct 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.08M | $12.76M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.68M | $12.11M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.08M | $11.59M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.17M | $11.62M |
| Oct 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.18M | $13.20M |
| Oct 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.10M | $13.70M |
| Oct 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.61M | $12.95M |
| Oct 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.56M | $13.16M |
| Oct 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.52M | $12.77M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.43M | $12.66M |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.47M | $12.51M |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.01M | $12.44M |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.80M | $12.40M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $7.93M | $12.46M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $16.02M | $12.40M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.87M | $11.60M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.26M | $11.49M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.10M | $11.60M |
| Sep 26, 2025 | $0.9487 | $0.9487 | $0.9487 | $0.9487 | $3.04M | $10.75M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $11.37M |
| Sep 24, 2025 | $0.9746 | $0.9746 | $0.9746 | $0.9746 | $3.28M | $11.05M |
| Sep 23, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $2.31M | $11.17M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.57M | $11.57M |
| Sep 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.72M | $11.66M |
| Sep 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.43M | $11.74M |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.73M | $11.76M |
| Sep 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.51M | $11.81M |
| Sep 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.55M | $11.63M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.99M | $11.35M |
| Sep 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.36M | $11.61M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.19M | $12.18M |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.08M | $12.03M |
| Sep 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.90M | $11.87M |
| Sep 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.38M | $11.77M |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.70M | $11.74M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.34M | $11.58M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $11.37M |
| Sep 7, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $3.21M | $11.12M |
| Sep 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.64M | $11.31M |
| Sep 5, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $3.33M | $10.89M |
| Sep 4, 2025 | $0.9648 | $0.9648 | $0.9648 | $0.9648 | $2.58M | $10.93M |
| Sep 3, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $3.50M | $11.09M |
| Sep 2, 2025 | $0.9414 | $0.9414 | $0.9414 | $0.9414 | $10.44M | $10.65M |
| Sep 1, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $2.00M | $11.19M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.73M | $11.42M |
| Aug 30, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $3.64M | $11.20M |
| Aug 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.89M | $11.79M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.96M | $11.47M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.41M | $11.46M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.97M | $11.45M |
| Aug 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.44M | $12.83M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.91M | $13.41M |
| Aug 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.35M | $13.44M |
| Aug 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.55M | $13.01M |
| Aug 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.54M | $12.77M |
| Aug 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.20M | $12.97M |
| Aug 19, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $22.93M | $14.48M |
| Aug 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $14.78M | $14.20M |
| Aug 17, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $48.75M | $15.49M |
| Aug 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $31.88M | $13.77M |
| Aug 15, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $3.70M | $10.99M |
| Aug 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.27M | $11.61M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21M | $11.36M |
| Aug 12, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $6.72M | $11.29M |
| Aug 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.29M | $11.98M |
| Aug 10, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $6.63M | $10.91M |
| Aug 9, 2025 | $0.9392 | $0.9392 | $0.9392 | $0.9392 | $4.82M | $10.64M |
| Aug 8, 2025 | $0.8876 | $0.8876 | $0.8876 | $0.8876 | $3.02M | $10.05M |
| Aug 7, 2025 | $0.8577 | $0.8577 | $0.8577 | $0.8577 | $2.13M | $9.72M |
| Aug 6, 2025 | $0.8506 | $0.8506 | $0.8506 | $0.8506 | $2.82M | $9.63M |
| Aug 5, 2025 | $0.8846 | $0.8846 | $0.8846 | $0.8846 | $2.19M | $10.02M |
| Aug 4, 2025 | $0.8534 | $0.8534 | $0.8534 | $0.8534 | $2.42M | $9.67M |
| Aug 3, 2025 | $0.8440 | $0.8440 | $0.8440 | $0.8440 | $2.12M | $9.56M |
| Aug 2, 2025 | $0.8499 | $0.8499 | $0.8499 | $0.8499 | $2.70M | $9.63M |
| Aug 1, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $3.41M | $9.79M |
| Jul 31, 2025 | $0.9032 | $0.9032 | $0.9032 | $0.9032 | $3.17M | $10.23M |
| Jul 30, 2025 | $0.9128 | $0.9128 | $0.9128 | $0.9128 | $3.17M | $10.33M |
| Jul 29, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $5.63M | $10.79M |
| Jul 28, 2025 | $0.9759 | $0.9759 | $0.9759 | $0.9759 | $9.16M | $11.06M |
| Jul 27, 2025 | $0.9023 | $0.9023 | $0.9023 | $0.9023 | $2.87M | $10.22M |
| Jul 26, 2025 | $0.9042 | $0.9042 | $0.9042 | $0.9042 | $4.38M | $10.24M |
| Jul 25, 2025 | $0.8561 | $0.8561 | $0.8561 | $0.8561 | $2.07M | $9.70M |
| Jul 24, 2025 | $0.8480 | $0.8480 | $0.8480 | $0.8480 | $2.06M | $9.60M |
| Jul 23, 2025 | $0.8878 | $0.8878 | $0.8878 | $0.8878 | $2.12M | $10.05M |
| Jul 22, 2025 | $0.8881 | $0.8881 | $0.8881 | $0.8881 | $2.15M | $10.06M |
| Jul 21, 2025 | $0.8874 | $0.8874 | $0.8874 | $0.8874 | $1.84M | $10.05M |
| Jul 20, 2025 | $0.8665 | $0.8665 | $0.8665 | $0.8665 | $1.52M | $9.82M |
| Jul 19, 2025 | $0.8616 | $0.8616 | $0.8616 | $0.8616 | $2.01M | $9.76M |
| Jul 18, 2025 | $0.8623 | $0.8623 | $0.8623 | $0.8623 | $1.82M | $9.78M |
| Jul 17, 2025 | $0.8627 | $0.8627 | $0.8627 | $0.8627 | $1.71M | $9.78M |
| Jul 16, 2025 | $0.8497 | $0.8497 | $0.8497 | $0.8497 | $1.93M | $9.63M |
| Jul 15, 2025 | $0.8514 | $0.8514 | $0.8514 | $0.8514 | $2.34M | $9.65M |
| Jul 14, 2025 | $0.8554 | $0.8554 | $0.8554 | $0.8554 | $1.76M | $9.69M |
| Jul 13, 2025 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $2.93M | $9.64M |
| Jul 12, 2025 | $0.8321 | $0.8321 | $0.8321 | $0.8321 | $3.10M | $0.00 |
| Jul 11, 2025 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | $2.81M | $0.00 |
| Jul 10, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $3.44M | $0.00 |
| Jul 9, 2025 | $0.7639 | $0.7639 | $0.7639 | $0.7639 | $3.16M | $0.00 |
| Jul 8, 2025 | $0.7334 | $0.7334 | $0.7334 | $0.7334 | $5.72M | $0.00 |
| Jul 7, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $2.09M | $0.00 |
| Jul 6, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $2.29M | $0.00 |
| Jul 5, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $2.37M | $0.00 |
| Jul 4, 2025 | $0.7470 | $0.7470 | $0.7470 | $0.7470 | $2.20M | $0.00 |
| Jul 3, 2025 | $0.7425 | $0.7425 | $0.7425 | $0.7425 | $3.05M | $0.00 |
| Jul 2, 2025 | $0.7239 | $0.7239 | $0.7239 | $0.7239 | $2.60M | $0.00 |
| Jul 1, 2025 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $2.18M | $0.00 |
| Jun 30, 2025 | $0.8102 | $0.8102 | $0.8102 | $0.8102 | $1.79M | $0.00 |
| Jun 29, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $1.89M | $0.00 |
| Jun 28, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $1.82M | $0.00 |
| Jun 27, 2025 | $0.7628 | $0.7628 | $0.7628 | $0.7628 | $2.00M | $0.00 |
| Jun 26, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $1.96M | $0.00 |
| Jun 25, 2025 | $0.7924 | $0.7924 | $0.7924 | $0.7924 | $2.06M | $0.00 |
| Jun 24, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $2.13M | $0.00 |
| Jun 23, 2025 | $0.7115 | $0.7115 | $0.7115 | $0.7115 | $2.48M | $0.00 |
| Jun 22, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $1.97M | $0.00 |
| Jun 21, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $2.09M | $0.00 |
| Jun 20, 2025 | $0.8090 | $0.8090 | $0.8090 | $0.8090 | $2.27M | $0.00 |
| Jun 19, 2025 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | $2.05M | $0.00 |
| Jun 18, 2025 | $0.8013 | $0.8013 | $0.8013 | $0.8013 | $1.84M | $0.00 |
| Jun 17, 2025 | $0.8371 | $0.8371 | $0.8371 | $0.8371 | $1.99M | $0.00 |
| Jun 16, 2025 | $0.8591 | $0.8591 | $0.8591 | $0.8591 | $2.90M | $0.00 |
| Jun 15, 2025 | $0.8455 | $0.8455 | $0.8455 | $0.8455 | $1.41M | $0.00 |
| Jun 14, 2025 | $0.8412 | $0.8412 | $0.8412 | $0.8412 | $2.18M | $0.00 |
| Jun 13, 2025 | $0.8658 | $0.8658 | $0.8658 | $0.8658 | $2.14M | $0.00 |
| Jun 12, 2025 | $0.8916 | $0.8916 | $0.8916 | $0.8916 | $1.39M | $0.00 |
| Jun 11, 2025 | $0.9132 | $0.9132 | $0.9132 | $0.9132 | $1.50M | $0.00 |
| Jun 10, 2025 | $0.9007 | $0.9007 | $0.9007 | $0.9007 | $1.73M | $0.00 |
| Jun 9, 2025 | $0.8602 | $0.8602 | $0.8602 | $0.8602 | $1.19M | $0.00 |
| Jun 8, 2025 | $0.8621 | $0.8621 | $0.8621 | $0.8621 | $1.66M | $0.00 |
| Jun 7, 2025 | $0.8301 | $0.8301 | $0.8301 | $0.8301 | $1.61M | $0.00 |
| Jun 6, 2025 | $0.8645 | $0.8645 | $0.8645 | $0.8645 | $2.52M | $0.00 |
| Jun 5, 2025 | $0.9069 | $0.9069 | $0.9069 | $0.9069 | $1.60M | $0.00 |
| Jun 4, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $1.73M | $0.00 |
| Jun 3, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $2.16M | $0.00 |
| Jun 2, 2025 | $0.9115 | $0.9115 | $0.9115 | $0.9115 | $2.09M | $0.00 |
| Jun 1, 2025 | $0.9023 | $0.9023 | $0.9023 | $0.9023 | $2.74M | $0.00 |
| May 31, 2025 | $0.9317 | $0.9317 | $0.9317 | $0.9317 | $2.99M | $0.00 |
| May 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.74M | $0.00 |
| May 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.47M | $0.00 |
| May 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.16M | $0.00 |
| May 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.18M | $0.00 |
| May 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.64M | $0.00 |
| May 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.01M | $0.00 |
| May 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.46M | $0.00 |
| May 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.10M | $0.00 |
| May 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.13M | $0.00 |
| May 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.95M | $0.00 |
| May 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.62M | $0.00 |