Filecoin
FIL
Rank #76
$2.36
Updated 6 days ago
Market Cap
$1.68B
24h Volume
$556.16M
Avg Volume (1y)
$275.51M
24h High/Low
$2.63
$2.34
$2.34
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Pantera Capital Portfolio
Blockchain Capital Portfolio
Made in USA
Alleged SEC Securities
Infrastructure
DePIN
Storage
GMCI DePIN Index
Sequoia Capital Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.36 | $2.63 | $2.34 | $2.36 | $556.16M | $1.68B |
| Nov 10, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.02B | $1.95B |
| Nov 9, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $2.03B | $2.10B |
| Nov 8, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $3.90B | $2.35B |
| Nov 7, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $776.90M | $1.35B |
| Nov 6, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $164.83M | $990.63M |
| Nov 5, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $283.95M | $967.26M |
| Nov 4, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $213.83M | $1.02B |
| Nov 3, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $242.39M | $1.17B |
| Nov 2, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $238.58M | $1.18B |
| Nov 1, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $90.98M | $1.07B |
| Oct 31, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $129.85M | $1.03B |
| Oct 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $219.66M | $1.11B |
| Oct 29, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $701.07M | $1.09B |
| Oct 28, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $126.50M | $1.15B |
| Oct 27, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $88.31M | $1.16B |
| Oct 26, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $47.63M | $1.09B |
| Oct 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $76.22M | $1.10B |
| Oct 24, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $74.49M | $1.09B |
| Oct 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $102.78M | $1.06B |
| Oct 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $154.17M | $1.09B |
| Oct 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $106.46M | $1.11B |
| Oct 20, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $72.70M | $1.07B |
| Oct 19, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $58.93M | $1.05B |
| Oct 18, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $132.86M | $1.03B |
| Oct 17, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $157.29M | $1.04B |
| Oct 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $150.70M | $1.12B |
| Oct 15, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $223.35M | $1.17B |
| Oct 14, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $260.81M | $1.21B |
| Oct 13, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $217.39M | $1.16B |
| Oct 12, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $481.71M | $1.10B |
| Oct 11, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $718.03M | $1.21B |
| Oct 10, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $192.86M | $1.61B |
| Oct 9, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $214.02M | $1.66B |
| Oct 8, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $221.06M | $1.59B |
| Oct 7, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $179.13M | $1.67B |
| Oct 6, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $169.56M | $1.62B |
| Oct 5, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $141.21M | $1.61B |
| Oct 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $196.87M | $1.66B |
| Oct 3, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $187.33M | $1.65B |
| Oct 2, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $168.11M | $1.59B |
| Oct 1, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $134.00M | $1.52B |
| Sep 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $118.59M | $1.53B |
| Sep 29, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $97.86M | $1.53B |
| Sep 28, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $71.20M | $1.52B |
| Sep 27, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $125.27M | $1.52B |
| Sep 26, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $188.60M | $1.46B |
| Sep 25, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $130.88M | $1.53B |
| Sep 24, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $107.48M | $1.55B |
| Sep 23, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $230.57M | $1.56B |
| Sep 22, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $92.37M | $1.66B |
| Sep 21, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $84.50M | $1.69B |
| Sep 20, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $161.38M | $1.69B |
| Sep 19, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $157.40M | $1.78B |
| Sep 18, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $214.67M | $1.77B |
| Sep 17, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $231.22M | $1.76B |
| Sep 16, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $172.67M | $1.66B |
| Sep 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $157.67M | $1.73B |
| Sep 14, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $169.91M | $1.80B |
| Sep 13, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $136.68M | $1.76B |
| Sep 12, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $147.35M | $1.74B |
| Sep 11, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $148.84M | $1.71B |
| Sep 10, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $180.64M | $1.69B |
| Sep 9, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $172.94M | $1.68B |
| Sep 8, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $148.89M | $1.65B |
| Sep 7, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $87.68M | $1.60B |
| Sep 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $176.90M | $1.61B |
| Sep 5, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $126.73M | $1.55B |
| Sep 4, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $134.63M | $1.60B |
| Sep 3, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $197.52M | $1.56B |
| Sep 2, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $538.38M | $1.56B |
| Sep 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $99.99M | $1.56B |
| Aug 31, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $92.97M | $1.57B |
| Aug 30, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $196.09M | $1.56B |
| Aug 29, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $157.10M | $1.63B |
| Aug 28, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $141.48M | $1.58B |
| Aug 27, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $196.47M | $1.59B |
| Aug 26, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $352.18M | $1.50B |
| Aug 25, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $292.70M | $1.66B |
| Aug 24, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $171.49M | $1.73B |
| Aug 23, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $280.56M | $1.77B |
| Aug 22, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $103.10M | $1.63B |
| Aug 21, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $152.70M | $1.67B |
| Aug 20, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $159.80M | $1.61B |
| Aug 19, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $169.45M | $1.69B |
| Aug 18, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $125.65M | $1.75B |
| Aug 17, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $108.76M | $1.73B |
| Aug 16, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $194.06M | $1.68B |
| Aug 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $288.69M | $1.72B |
| Aug 14, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $271.16M | $1.88B |
| Aug 13, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $194.51M | $1.80B |
| Aug 12, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $235.54M | $1.69B |
| Aug 11, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $193.06M | $1.79B |
| Aug 10, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $191.02M | $1.80B |
| Aug 9, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $252.63M | $1.74B |
| Aug 8, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $158.30M | $1.70B |
| Aug 7, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $101.16M | $1.63B |
| Aug 6, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $123.78M | $1.59B |
| Aug 5, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $110.09M | $1.66B |
| Aug 4, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $83.96M | $1.60B |
| Aug 3, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $155.94M | $1.55B |
| Aug 2, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $290.01M | $1.57B |
| Aug 1, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $175.10M | $1.63B |
| Jul 31, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $204.86M | $1.70B |
| Jul 30, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $159.47M | $1.75B |
| Jul 29, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $205.95M | $1.77B |
| Jul 28, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $144.14M | $1.88B |
| Jul 27, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $120.85M | $1.82B |
| Jul 26, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $247.67M | $1.81B |
| Jul 25, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $286.67M | $1.77B |
| Jul 24, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $349.56M | $1.81B |
| Jul 23, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $417.07M | $2.00B |
| Jul 22, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $303.92M | $2.00B |
| Jul 21, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $367.53M | $1.98B |
| Jul 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $189.83M | $1.91B |
| Jul 19, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $483.57M | $1.88B |
| Jul 18, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $266.37M | $1.86B |
| Jul 17, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $275.55M | $1.81B |
| Jul 16, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $249.88M | $1.81B |
| Jul 15, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $270.06M | $1.76B |
| Jul 14, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $173.12M | $1.75B |
| Jul 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $208.32M | $1.73B |
| Jul 12, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $351.52M | $1.75B |
| Jul 11, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $246.67M | $1.76B |
| Jul 10, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $187.05M | $1.66B |
| Jul 9, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $128.38M | $1.57B |
| Jul 8, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $135.76M | $1.55B |
| Jul 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $95.13M | $1.56B |
| Jul 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $105.42M | $1.53B |
| Jul 5, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $154.13M | $1.54B |
| Jul 4, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $188.05M | $1.63B |
| Jul 3, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $215.66M | $1.61B |
| Jul 2, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $143.65M | $1.50B |
| Jul 1, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $155.50M | $1.57B |
| Jun 30, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $130.57M | $1.62B |
| Jun 29, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $100.88M | $1.54B |
| Jun 28, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $157.53M | $1.50B |
| Jun 27, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $127.56M | $1.49B |
| Jun 26, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $144.07M | $1.53B |
| Jun 25, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $195.95M | $1.55B |
| Jun 24, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $223.94M | $1.53B |
| Jun 23, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $294.46M | $1.40B |
| Jun 22, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $158.12M | $1.47B |
| Jun 21, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $163.25M | $1.53B |
| Jun 20, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $104.04M | $1.59B |
| Jun 19, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $188.40M | $1.62B |
| Jun 18, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $180.89M | $1.62B |
| Jun 17, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $174.00M | $1.68B |
| Jun 16, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $90.97M | $1.64B |
| Jun 15, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $98.62M | $1.64B |
| Jun 14, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $337.35M | $1.66B |
| Jun 13, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $164.00M | $1.70B |
| Jun 12, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $169.67M | $1.82B |
| Jun 11, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $191.69M | $1.84B |
| Jun 10, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $120.65M | $1.76B |
| Jun 9, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $95.32M | $1.68B |
| Jun 8, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $77.23M | $1.70B |
| Jun 7, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $113.41M | $1.63B |
| Jun 6, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $185.37M | $1.60B |
| Jun 5, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $89.53M | $1.73B |
| Jun 4, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $113.64M | $1.78B |
| Jun 3, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $96.45M | $1.78B |
| Jun 2, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $89.21M | $1.73B |
| Jun 1, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $173.78M | $1.75B |
| May 31, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $259.02M | $1.69B |
| May 30, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $142.21M | $1.86B |
| May 29, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $150.45M | $1.92B |
| May 28, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $143.67M | $1.94B |
| May 27, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $134.11M | $1.86B |
| May 26, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $121.20M | $1.88B |
| May 25, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $103.91M | $1.89B |
| May 24, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $215.13M | $1.90B |
| May 23, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $172.34M | $2.06B |
| May 22, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $179.75M | $1.98B |
| May 21, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $115.12M | $1.91B |
| May 20, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $155.24M | $1.91B |
| May 19, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $161.15M | $1.92B |
| May 18, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $144.32M | $1.86B |
| May 17, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $121.93M | $1.92B |
| May 16, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $170.38M | $1.95B |
| May 15, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $181.51M | $2.03B |
| May 14, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $200.27M | $2.15B |
| May 13, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $232.83M | $2.09B |
| May 12, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $189.15M | $2.09B |
| May 11, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $192.29M | $2.16B |
| May 10, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $216.05M | $2.01B |
| May 9, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $173.66M | $1.94B |
| May 8, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $101.48M | $1.72B |
| May 7, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $100.59M | $1.72B |
| May 6, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $87.76M | $1.73B |
| May 5, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $65.88M | $1.75B |
| May 4, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $101.54M | $1.76B |
| May 3, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $99.52M | $1.86B |
| May 2, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $103.23M | $1.88B |
| May 1, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $99.12M | $1.84B |
| Apr 30, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $102.79M | $1.82B |
| Apr 29, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $120.66M | $1.83B |
| Apr 28, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $128.39M | $1.79B |
| Apr 27, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $115.37M | $1.89B |
| Apr 26, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $130.33M | $1.89B |
| Apr 25, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $140.84M | $1.89B |
| Apr 24, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $183.04M | $1.84B |
| Apr 23, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $200.53M | $1.79B |
| Apr 22, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $106.17M | $1.71B |
| Apr 21, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $107.26M | $1.74B |
| Apr 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $99.08M | $1.74B |
| Apr 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $72.38M | $1.61B |
| Apr 18, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $77.08M | $1.56B |
| Apr 17, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $94.65M | $1.56B |
| Apr 16, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $87.10M | $1.57B |
| Apr 15, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $123.20M | $1.65B |
| Apr 14, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $97.99M | $1.62B |
| Apr 13, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $100.87M | $1.67B |
| Apr 12, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $107.54M | $1.59B |
| Apr 11, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $114.96M | $1.53B |
| Apr 10, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $197.51M | $1.60B |
| Apr 9, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $137.66M | $1.46B |
| Apr 8, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $415.14M | $1.54B |
| Apr 7, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $163.85M | $1.54B |
| Apr 6, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $105.26M | $1.74B |
| Apr 5, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $524.82M | $1.79B |
| Apr 4, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $131.75M | $1.77B |
| Apr 3, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $185.53M | $1.75B |
| Apr 2, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $141.66M | $1.84B |
| Apr 1, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $113.06M | $1.79B |
| Mar 31, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $78.59M | $1.77B |
| Mar 30, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $106.11M | $1.77B |
| Mar 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $132.61M | $1.82B |
| Mar 28, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $101.07M | $1.95B |
| Mar 27, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $113.42M | $1.95B |
| Mar 26, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $88.64M | $2.02B |
| Mar 25, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $142.12M | $2.02B |
| Mar 24, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $77.84M | $1.95B |
| Mar 23, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $88.04M | $1.93B |
| Mar 22, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $106.98M | $1.88B |
| Mar 21, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $119.67M | $1.97B |
| Mar 20, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $147.10M | $1.99B |
| Mar 19, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $142.13M | $1.88B |
| Mar 18, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $135.18M | $1.95B |
| Mar 17, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $93.37M | $1.83B |
| Mar 16, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $78.59M | $1.90B |
| Mar 15, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $119.25M | $1.86B |
| Mar 14, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $130.94M | $1.77B |
| Mar 13, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $139.32M | $1.80B |
| Mar 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $223.24M | $1.76B |
| Mar 11, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $189.03M | $1.71B |
| Mar 10, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $149.36M | $1.79B |
| Mar 9, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $108.74M | $2.00B |
| Mar 8, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $216.42M | $2.00B |
| Mar 7, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $143.07M | $1.99B |
| Mar 6, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $161.68M | $2.02B |
| Mar 5, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $288.93M | $1.94B |
| Mar 4, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $256.99M | $1.97B |
| Mar 3, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $246.90M | $2.28B |
| Mar 2, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $112.18M | $2.08B |
| Mar 1, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $252.55M | $2.08B |
| Feb 28, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $167.82M | $2.08B |
| Feb 27, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $189.08M | $2.01B |
| Feb 26, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $290.10M | $2.00B |
| Feb 25, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $226.49M | $1.92B |
| Feb 24, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $104.68M | $2.18B |
| Feb 23, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $111.63M | $2.19B |
| Feb 22, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $209.13M | $2.11B |
| Feb 21, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $154.11M | $2.22B |
| Feb 20, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $119.73M | $2.11B |
| Feb 19, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $187.17M | $2.04B |
| Feb 18, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $138.83M | $2.17B |
| Feb 17, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $86.44M | $2.15B |
| Feb 16, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $93.67M | $2.16B |
| Feb 15, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $139.55M | $2.23B |
| Feb 14, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $129.53M | $2.16B |
| Feb 13, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $212.62M | $2.19B |
| Feb 12, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $134.40M | $2.10B |
| Feb 11, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $167.69M | $2.15B |
| Feb 10, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $122.61M | $2.08B |
| Feb 9, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $123.93M | $2.08B |
| Feb 8, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $182.44M | $2.00B |
| Feb 7, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $182.86M | $1.95B |
| Feb 6, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $168.15M | $2.03B |
| Feb 5, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $292.94M | $2.09B |
| Feb 4, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $814.69M | $2.20B |
| Feb 3, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $406.41M | $2.25B |
| Feb 2, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $146.29M | $2.76B |
| Feb 1, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $194.69M | $3.01B |
| Jan 31, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $166.32M | $3.02B |
| Jan 30, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $170.82M | $2.83B |
| Jan 29, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $202.39M | $2.74B |
| Jan 28, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $382.49M | $2.90B |
| Jan 27, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $149.01M | $3.02B |
| Jan 26, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $141.16M | $3.11B |
| Jan 25, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $201.91M | $3.12B |
| Jan 24, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $244.77M | $3.15B |
| Jan 23, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $184.79M | $3.11B |
| Jan 22, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $312.83M | $3.27B |
| Jan 21, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $588.62M | $3.17B |
| Jan 20, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $477.27M | $3.11B |
| Jan 19, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $319.71M | $3.39B |
| Jan 18, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $263.30M | $3.64B |
| Jan 17, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $323.49M | $3.49B |
| Jan 16, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $304.70M | $3.52B |
| Jan 15, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $184.59M | $3.24B |
| Jan 14, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $339.39M | $3.06B |
| Jan 13, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $134.45M | $3.16B |
| Jan 12, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $148.39M | $3.24B |
| Jan 11, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $259.78M | $3.24B |
| Jan 10, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $310.04M | $3.13B |
| Jan 9, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $374.60M | $3.18B |
| Jan 8, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $434.86M | $3.32B |
| Jan 7, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $593.50M | $3.69B |
| Jan 6, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $284.03M | $3.67B |
| Jan 5, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $234.10M | $3.50B |
| Jan 4, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $325.72M | $3.50B |
| Jan 3, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $266.15M | $3.28B |
| Jan 2, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $215.79M | $3.16B |
| Jan 1, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $210.88M | $3.05B |
| Dec 31, 2024 | $4.92 | $4.92 | $4.92 | $4.92 | $280.52M | $3.04B |
| Dec 30, 2024 | $4.96 | $4.96 | $4.96 | $4.96 | $188.24M | $3.05B |
| Dec 29, 2024 | $5.20 | $5.20 | $5.20 | $5.20 | $227.13M | $3.21B |
| Dec 28, 2024 | $4.94 | $4.94 | $4.94 | $4.94 | $262.72M | $3.04B |
| Dec 27, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | $290.61M | $3.06B |
| Dec 26, 2024 | $5.29 | $5.29 | $5.29 | $5.29 | $274.39M | $3.25B |
| Dec 25, 2024 | $5.46 | $5.46 | $5.46 | $5.46 | $410.60M | $3.35B |
| Dec 24, 2024 | $5.18 | $5.18 | $5.18 | $5.18 | $442.68M | $3.18B |
| Dec 23, 2024 | $4.83 | $4.83 | $4.83 | $4.83 | $462.38M | $2.97B |
| Dec 22, 2024 | $4.92 | $4.92 | $4.92 | $4.92 | $608.89M | $3.01B |
| Dec 21, 2024 | $5.21 | $5.21 | $5.21 | $5.21 | $1.08B | $3.19B |
| Dec 20, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | $1.01B | $3.14B |
| Dec 19, 2024 | $5.65 | $5.65 | $5.65 | $5.65 | $723.98M | $3.46B |
| Dec 18, 2024 | $6.27 | $6.27 | $6.27 | $6.27 | $454.92M | $3.84B |
| Dec 17, 2024 | $6.55 | $6.55 | $6.55 | $6.55 | $556.19M | $4.01B |
| Dec 16, 2024 | $6.74 | $6.74 | $6.74 | $6.74 | $376.47M | $4.12B |
| Dec 15, 2024 | $6.43 | $6.43 | $6.43 | $6.43 | $380.54M | $3.93B |
| Dec 14, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | $457.44M | $4.11B |
| Dec 13, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | $754.81M | $4.10B |
| Dec 12, 2024 | $6.68 | $6.68 | $6.68 | $6.68 | $690.66M | $4.09B |
| Dec 11, 2024 | $6.20 | $6.20 | $6.20 | $6.20 | $1.17B | $3.78B |
| Dec 10, 2024 | $6.29 | $6.29 | $6.29 | $6.29 | $1.55B | $3.83B |
| Dec 9, 2024 | $7.90 | $7.90 | $7.90 | $7.90 | $583.01M | $4.81B |
| Dec 8, 2024 | $7.84 | $7.84 | $7.84 | $7.84 | $603.35M | $4.78B |
| Dec 7, 2024 | $8.11 | $8.11 | $8.11 | $8.11 | $992.09M | $4.94B |
| Dec 6, 2024 | $7.76 | $7.76 | $7.76 | $7.76 | $1.49B | $4.71B |
| Dec 5, 2024 | $8.07 | $8.07 | $8.07 | $8.07 | $1.98B | $4.90B |
| Dec 4, 2024 | $7.38 | $7.38 | $7.38 | $7.38 | $1.63B | $4.49B |
| Dec 3, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $1.66B | $4.42B |
| Dec 2, 2024 | $6.89 | $6.89 | $6.89 | $6.89 | $836.11M | $4.18B |
| Dec 1, 2024 | $7.11 | $7.11 | $7.11 | $7.11 | $1.18B | $4.30B |
| Nov 30, 2024 | $6.15 | $6.15 | $6.15 | $6.15 | $653.86M | $3.72B |
| Nov 29, 2024 | $5.82 | $5.82 | $5.82 | $5.82 | $571.26M | $3.52B |
| Nov 28, 2024 | $5.82 | $5.82 | $5.82 | $5.82 | $694.38M | $3.52B |
| Nov 27, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | $804.22M | $3.26B |
| Nov 26, 2024 | $5.46 | $5.46 | $5.46 | $5.46 | $921.32M | $3.28B |
| Nov 25, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | $1.59B | $3.45B |
| Nov 24, 2024 | $5.38 | $5.38 | $5.38 | $5.38 | $1.25B | $3.23B |
| Nov 23, 2024 | $4.94 | $4.94 | $4.94 | $4.94 | $568.58M | $2.96B |
| Nov 22, 2024 | $4.54 | $4.54 | $4.54 | $4.54 | $569.88M | $2.73B |
| Nov 21, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $377.40M | $2.55B |
| Nov 20, 2024 | $4.44 | $4.44 | $4.44 | $4.44 | $302.93M | $2.66B |
| Nov 19, 2024 | $4.53 | $4.53 | $4.53 | $4.53 | $495.77M | $2.72B |
| Nov 18, 2024 | $4.33 | $4.33 | $4.33 | $4.33 | $547.47M | $2.60B |
| Nov 17, 2024 | $4.74 | $4.74 | $4.74 | $4.74 | $673.09M | $2.84B |