Flare Bridged XRP (Flare)
FXRP
Rank #392
$2.44
Updated 6 days ago
Market Cap
$145.52M
24h Volume
$2.90M
Avg Volume (30d)
$3.27M
24h High/Low
$2.57
$2.42
$2.42
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Flare Network Ecosystem
Chains
Flare Network
0xad552a648c74d49...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.44 | $2.57 | $2.42 | $2.44 | $2.90M | $145.52M |
| Nov 10, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $4.22M | $136.58M |
| Nov 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.12M | $129.89M |
| Nov 8, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $6.25M | $125.70M |
| Nov 7, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $4.05M | $119.22M |
| Nov 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $9.70M | $123.76M |
| Nov 5, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $6.96M | $115.60M |
| Nov 4, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $6.71M | $118.17M |
| Nov 3, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $2.91M | $125.88M |
| Nov 2, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $3.40M | $123.84M |
| Nov 1, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $2.97M | $120.37M |
| Oct 31, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.32M | $114.08M |
| Oct 30, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $1.86M | $117.01M |
| Oct 29, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.42M | $113.94M |
| Oct 28, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $1.94M | $111.82M |
| Oct 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $1.91M | $110.75M |
| Oct 26, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $2.82M | $108.05M |
| Oct 25, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $2.63M | $103.12M |
| Oct 24, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $1.09M | $95.45M |
| Oct 23, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.90M | $90.87M |
| Oct 22, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.54M | $86.52M |
| Oct 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.26M | $87.05M |
| Oct 20, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.45M | $83.60M |
| Oct 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $2.10M | $85.63M |
| Oct 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.35M | $80.03M |