Flare Bridged XRP (Flare)
FXRP
Rank #392
$2.17
Updated 2 months ago
Market Cap
$149.06M
24h Volume
$5.92M
Avg Volume (90d)
$4.83M
24h High/Low
$2.21
$2.02
$2.02
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Flare Network Ecosystem
Chains
Flare Network
0xad552a648c74d49...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.17 | $2.21 | $2.02 | $2.17 | $5.92M | $149.06M |
| Dec 2, 2025 | $2.02 | $2.17 | $2.00 | $2.17 | $4.22M | $139.79M |
| Dec 1, 2025 | $2.16 | $2.16 | $1.98 | $2.03 | $2.83M | $134.73M |
| Nov 30, 2025 | $2.20 | $2.21 | $2.19 | $2.19 | $2.82M | $144.50M |
| Nov 29, 2025 | $2.18 | $2.22 | $2.15 | $2.19 | $4.93M | $143.34M |
| Nov 28, 2025 | $2.19 | $2.25 | $2.17 | $2.18 | $4.05M | $144.02M |
| Nov 27, 2025 | $2.22 | $2.23 | $2.18 | $2.20 | $5.71M | $144.52M |
| Nov 26, 2025 | $2.20 | $2.26 | $2.15 | $2.26 | $3.74M | $143.45M |
| Nov 25, 2025 | $2.22 | $2.25 | $2.16 | $2.20 | $6.83M | $143.95M |
| Nov 24, 2025 | $2.05 | $2.27 | $2.03 | $2.23 | $5.66M | $137.08M |
| Nov 23, 2025 | $1.95 | $2.08 | $1.95 | $2.07 | $4.18M | $132.54M |
| Nov 22, 2025 | $1.94 | $1.97 | $1.90 | $1.97 | $6.70M | $125.26M |
| Nov 21, 2025 | $2.00 | $2.01 | $1.89 | $1.92 | $6.27M | $126.36M |
| Nov 20, 2025 | $2.11 | $2.14 | $1.99 | $2.03 | $4.15M | $133.92M |
| Nov 19, 2025 | $2.21 | $2.21 | $2.04 | $2.09 | $3.55M | $135.53M |
| Nov 18, 2025 | $2.16 | $2.23 | $2.13 | $2.22 | $5.73M | $137.99M |