FLOCK
FLOCK
Rank #753
$0.1951
Updated 6 days ago
Market Cap
$47.47M
24h Volume
$5.20M
Avg Volume (30d)
$13.04M
24h High/Low
$0.2063
$0.1940
$0.1940
Price Chart
Categories & Chains
Categories
Base Ecosystem
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Applications
Chains
Base
0x5ab3d4c385b400f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1951 | $0.2063 | $0.1940 | $0.1951 | $5.20M | $47.47M |
| Nov 10, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $6.63M | $48.70M |
| Nov 9, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $10.18M | $48.66M |
| Nov 8, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $8.57M | $51.37M |
| Nov 7, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $8.54M | $47.82M |
| Nov 6, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $7.06M | $49.15M |
| Nov 5, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $12.57M | $49.23M |
| Nov 4, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $11.61M | $48.62M |
| Nov 3, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $14.48M | $57.86M |
| Nov 2, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $35.20M | $64.78M |
| Nov 1, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $10.34M | $55.71M |
| Oct 31, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $12.26M | $51.66M |
| Oct 30, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $13.25M | $57.71M |
| Oct 29, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $43.12M | $62.04M |
| Oct 28, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $37.44M | $61.75M |
| Oct 27, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $13.00M | $52.65M |
| Oct 26, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $11.53M | $52.40M |
| Oct 25, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $14.47M | $48.06M |
| Oct 24, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.91M | $44.09M |
| Oct 23, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $7.47M | $41.69M |
| Oct 22, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $7.31M | $46.08M |
| Oct 21, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $5.64M | $47.89M |
| Oct 20, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $5.80M | $45.95M |
| Oct 19, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $5.17M | $45.48M |
| Oct 18, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $15.21M | $46.05M |