Foom
FOOM
Rank #1067
$0.00000014
Updated 8 days ago
Market Cap
$25.30M
24h Volume
$371.07K
Avg Volume (30d)
$501.62K
24h High/Low
$0.00000015
$0.00000014
$0.00000014
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0xd0d56273290d339...
Base
0x02300ac24838570...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $371.07K | $25.30M |
| Nov 10, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $360.88K | $26.44M |
| Nov 9, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $257.45K | $25.65M |
| Nov 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $540.79K | $25.33M |
| Nov 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $362.30K | $24.99M |
| Nov 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $504.34K | $25.28M |
| Nov 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $849.70K | $24.78M |
| Nov 4, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $544.44K | $26.04M |
| Nov 3, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $271.24K | $28.21M |
| Nov 2, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $387.81K | $27.36M |
| Nov 1, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $413.35K | $27.92M |
| Oct 31, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $581.71K | $27.58M |
| Oct 30, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $494.96K | $28.14M |
| Oct 29, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $571.76K | $28.64M |
| Oct 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $439.64K | $28.77M |
| Oct 27, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $506.15K | $29.49M |
| Oct 26, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $409.67K | $28.56M |
| Oct 25, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $422.56K | $27.87M |
| Oct 24, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $469.57K | $27.49M |
| Oct 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $723.18K | $27.27M |
| Oct 22, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $921.20K | $28.13M |
| Oct 21, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $773.75K | $28.87M |
| Oct 20, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $359.75K | $28.55M |