Foom
FOOM
Rank #1067
$0.00000014
Updated 8 days ago
Market Cap
$25.30M
24h Volume
$371.07K
Avg Volume (90d)
$470.87K
24h High/Low
$0.00000015
$0.00000014
$0.00000014
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0xd0d56273290d339...
Base
0x02300ac24838570...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $371.07K | $25.30M |
| Nov 10, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $360.88K | $26.44M |
| Nov 9, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $257.45K | $25.65M |
| Nov 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $540.79K | $25.33M |
| Nov 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $362.30K | $24.99M |
| Nov 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $504.34K | $25.28M |
| Nov 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $849.70K | $24.78M |
| Nov 4, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $544.44K | $26.04M |
| Nov 3, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $271.24K | $28.21M |
| Nov 2, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $387.81K | $27.36M |
| Nov 1, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $413.35K | $27.92M |
| Oct 31, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $581.71K | $27.58M |
| Oct 30, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $494.96K | $28.14M |
| Oct 29, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $571.76K | $28.64M |
| Oct 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $439.64K | $28.77M |
| Oct 27, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $506.15K | $29.49M |
| Oct 26, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $409.67K | $28.56M |
| Oct 25, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $422.56K | $27.87M |
| Oct 24, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $469.57K | $27.49M |
| Oct 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $723.18K | $27.27M |
| Oct 22, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $921.20K | $28.13M |
| Oct 21, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $773.75K | $28.87M |
| Oct 20, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $359.75K | $28.55M |
| Oct 19, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $305.33K | $28.13M |
| Oct 18, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $482.26K | $27.09M |
| Oct 17, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $445.73K | $27.52M |
| Oct 16, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $466.40K | $28.57M |
| Oct 15, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $700.89K | $28.80M |
| Oct 14, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $547.74K | $29.98M |
| Oct 13, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $682.62K | $29.13M |
| Oct 12, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $549.81K | $27.18M |
| Oct 11, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $726.80K | $27.81M |
| Oct 10, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $523.92K | $30.17M |
| Oct 9, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $668.59K | $31.60M |
| Oct 8, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $474.64K | $30.49M |
| Oct 7, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $327.72K | $32.49M |
| Oct 6, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $491.51K | $30.90M |
| Oct 5, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $357.67K | $31.28M |
| Oct 4, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $548.83K | $30.67M |
| Oct 3, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $556.93K | $30.17M |
| Oct 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $417.94K | $30.13M |
| Oct 1, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $286.80K | $29.11M |
| Sep 30, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $275.83K | $28.52M |
| Sep 29, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $232.21K | $29.11M |
| Sep 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $177.11K | $28.45M |
| Sep 27, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $360.75K | $28.19M |
| Sep 26, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $446.43K | $27.53M |
| Sep 25, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $217.03K | $29.20M |
| Sep 24, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $249.09K | $29.01M |
| Sep 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $355.56K | $28.36M |
| Sep 22, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $173.21K | $30.74M |
| Sep 21, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $231.88K | $30.55M |
| Sep 20, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $460.54K | $29.33M |
| Sep 19, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $219.06K | $30.40M |
| Sep 18, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $314.59K | $30.64M |
| Sep 17, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $209.64K | $31.51M |
| Sep 16, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $401.22K | $31.21M |
| Sep 15, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $545.69K | $31.58M |
| Sep 14, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.05M | $31.25M |
| Sep 13, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $786.67K | $31.53M |
| Sep 12, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $578.77K | $29.52M |
| Sep 11, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.13M | $29.58M |
| Sep 10, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $433.73K | $27.37M |
| Sep 9, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $351.04K | $26.64M |
| Sep 8, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $166.72K | $26.02M |
| Sep 7, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $193.94K | $27.05M |
| Sep 6, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $479.34K | $26.30M |
| Sep 5, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $365.76K | $26.90M |
| Sep 4, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $375.42K | $26.62M |
| Sep 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $521.53K | $26.45M |
| Sep 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $431.54K | $26.85M |
| Sep 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $306.77K | $26.98M |
| Aug 31, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $316.19K | $27.07M |
| Aug 30, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $561.12K | $26.37M |
| Aug 29, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $370.93K | $27.57M |
| Aug 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $470.26K | $27.32M |
| Aug 27, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $875.39K | $27.43M |
| Aug 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $813.49K | $26.29M |
| Aug 25, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $524.26K | $27.42M |
| Aug 24, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $291.44K | $27.57M |
| Aug 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $689.26K | $27.78M |
| Aug 22, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $486.68K | $26.40M |
| Aug 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $544.28K | $26.79M |