Four
FORM
Rank #336
$0.4597
Updated 6 days ago
Market Cap
$176.86M
24h Volume
$22.48M
Avg Volume (30d)
$38.93M
24h High/Low
$0.4817
$0.4487
$0.4487
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x5b73a93b4e5e4f1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4597 | $0.4817 | $0.4487 | $0.4597 | $22.48M | $176.86M |
| Nov 10, 2025 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $33.19M | $177.99M |
| Nov 9, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $24.13M | $164.46M |
| Nov 8, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $39.88M | $177.98M |
| Nov 7, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $31.71M | $163.65M |
| Nov 6, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $48.78M | $188.08M |
| Nov 5, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $30.42M | $164.42M |
| Nov 4, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $32.02M | $166.87M |
| Nov 3, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $23.09M | $201.01M |
| Nov 2, 2025 | $0.5404 | $0.5404 | $0.5404 | $0.5404 | $19.91M | $206.35M |
| Nov 1, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $21.94M | $198.20M |
| Oct 31, 2025 | $0.5412 | $0.5412 | $0.5412 | $0.5412 | $33.54M | $206.47M |
| Oct 30, 2025 | $0.6164 | $0.6164 | $0.6164 | $0.6164 | $31.49M | $235.11M |
| Oct 29, 2025 | $0.6685 | $0.6685 | $0.6685 | $0.6685 | $28.50M | $255.13M |
| Oct 28, 2025 | $0.6838 | $0.6838 | $0.6838 | $0.6838 | $49.24M | $260.93M |
| Oct 27, 2025 | $0.7977 | $0.7977 | $0.7977 | $0.7977 | $85.45M | $304.94M |
| Oct 26, 2025 | $0.6771 | $0.6771 | $0.6771 | $0.6771 | $23.29M | $258.85M |
| Oct 25, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $45.47M | $265.86M |
| Oct 24, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $32.31M | $279.33M |
| Oct 23, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $43.51M | $268.85M |
| Oct 22, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $57.21M | $279.05M |
| Oct 21, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $58.45M | $316.39M |
| Oct 20, 2025 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $49.60M | $310.51M |
| Oct 19, 2025 | $0.8389 | $0.8389 | $0.8389 | $0.8389 | $38.88M | $320.34M |
| Oct 18, 2025 | $0.8658 | $0.8658 | $0.8658 | $0.8658 | $68.71M | $330.65M |