Four
FORM
Rank #336
$0.3606
Updated 2 months ago
Market Cap
$137.69M
24h Volume
$10.56M
Avg Volume (90d)
$15.51M
24h High/Low
$0.3664
$0.3237
$0.3237
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x5b73a93b4e5e4f1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3606 | $0.3664 | $0.3237 | $0.3606 | $10.56M | $137.69M |
| Dec 2, 2025 | $0.3282 | $0.3554 | $0.3149 | $0.3502 | $11.98M | $127.07M |
| Dec 1, 2025 | $0.3715 | $0.3715 | $0.3142 | $0.3279 | $12.59M | $125.92M |
| Nov 30, 2025 | $0.3776 | $0.3828 | $0.3716 | $0.3776 | $8.44M | $143.85M |
| Nov 29, 2025 | $0.3995 | $0.4038 | $0.3732 | $0.3771 | $10.98M | $148.01M |
| Nov 28, 2025 | $0.3925 | $0.3967 | $0.3769 | $0.3934 | $6.59M | $148.17M |
| Nov 27, 2025 | $0.3999 | $0.4027 | $0.3923 | $0.3923 | $9.34M | $151.98M |
| Nov 26, 2025 | $0.3948 | $0.4016 | $0.3799 | $0.3994 | $12.45M | $149.66M |
| Nov 25, 2025 | $0.3892 | $0.4032 | $0.3824 | $0.3938 | $16.20M | $148.99M |
| Nov 24, 2025 | $0.3708 | $0.3935 | $0.3635 | $0.3896 | $12.43M | $142.40M |
| Nov 23, 2025 | $0.3670 | $0.3796 | $0.3662 | $0.3768 | $12.81M | $142.59M |
| Nov 22, 2025 | $0.3818 | $0.3850 | $0.3607 | $0.3704 | $14.97M | $141.68M |
| Nov 21, 2025 | $0.4057 | $0.4146 | $0.3696 | $0.3696 | $19.01M | $150.44M |
| Nov 20, 2025 | $0.4022 | $0.4248 | $0.3993 | $0.4132 | $15.84M | $157.04M |
| Nov 19, 2025 | $0.4300 | $0.4300 | $0.3838 | $0.3985 | $47.73M | $155.43M |
| Nov 18, 2025 | $0.3645 | $0.4625 | $0.3645 | $0.4409 | $26.16M | $152.92M |