Fractal Bitcoin
FB
Rank #896
$0.4081
Updated 6 days ago
Market Cap
$36.18M
24h Volume
$3.04M
Avg Volume (30d)
$3.30M
24h High/Low
$0.4144
$0.4005
$0.4005
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Infrastructure
Bitcoin Sidechains
SideChain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4081 | $0.4144 | $0.4005 | $0.4081 | $3.04M | $36.18M |
| Nov 10, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $2.63M | $37.08M |
| Nov 9, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $2.34M | $36.76M |
| Nov 8, 2025 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | $545.55K | $36.75M |
| Nov 7, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $3.84M | $36.23M |
| Nov 6, 2025 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $4.03M | $36.61M |
| Nov 5, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $5.15M | $35.84M |
| Nov 4, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $4.21M | $37.15M |
| Nov 3, 2025 | $0.4270 | $0.4270 | $0.4270 | $0.4270 | $2.12M | $37.57M |
| Nov 2, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $1.70M | $37.68M |
| Nov 1, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $3.47M | $37.05M |
| Oct 31, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $4.13M | $37.89M |
| Oct 30, 2025 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $3.38M | $38.40M |
| Oct 29, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $2.74M | $37.16M |
| Oct 28, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $3.49M | $36.90M |
| Oct 27, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $2.03M | $37.19M |
| Oct 26, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $1.92M | $37.08M |
| Oct 25, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $2.62M | $37.83M |
| Oct 24, 2025 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $2.76M | $36.82M |
| Oct 23, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $4.78M | $37.42M |
| Oct 22, 2025 | $0.4277 | $0.4277 | $0.4277 | $0.4277 | $6.26M | $36.73M |
| Oct 21, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $4.08M | $37.53M |
| Oct 20, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $3.05M | $37.50M |
| Oct 19, 2025 | $0.4354 | $0.4354 | $0.4354 | $0.4354 | $2.58M | $37.84M |
| Oct 18, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $5.50M | $37.09M |