Legacy Frax Dollar
FRAX
Rank #252
$0.9948
Updated 7 days ago
Market Cap
$289.33M
24h Volume
$3.36M
Avg Volume (1y)
$12.27M
24h High/Low
$0.9961
$0.9932
$0.9932
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Moonriver Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Harmony Ecosystem
Moonbeam Ecosystem
Polygon zkEVM Ecosystem
Evmos Ecosystem
Seigniorage
Aurora Ecosystem
Boba Network Ecosystem
Chains
Ethereum
0x853d955acef822d...
Avalanche
0xd24c2ad096400b6...
Moonriver
0x1a93b23281cc1cd...
Optimistic Ethereum
0x2e3d870790dc77a...
Polygon Pos
0x45c32fa6df82ead...
Arbitrum One
0x17fc002b466eec4...
Binance Smart Chain
0x90c97f71e18723b...
Fantom
0xdc301622e621166...
Moonbeam
0x322e86852e492a7...
Polygon Zkevm
0xff8544fed5379d9...
Harmony Shard 0
0xfa7191d292d5633...
Evmos
0xe03494d00336875...
Boba
0x7562f525106f5d5...
Aurora
0xe4b9e004389d91e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9948 | $0.9961 | $0.9932 | $0.9948 | $3.36M | $289.33M |
| Nov 10, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.83M | $289.25M |
| Nov 9, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $1.61M | $289.36M |
| Nov 8, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $5.51M | $289.40M |
| Nov 7, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $5.53M | $289.30M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.68M | $290.20M |
| Nov 5, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $12.32M | $289.43M |
| Nov 4, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $7.03M | $289.29M |
| Nov 3, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.23M | $289.65M |
| Nov 2, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $698.07K | $289.45M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $2.41M | $290.66M |
| Oct 31, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $7.50M | $290.78M |
| Oct 30, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $8.51M | $290.98M |
| Oct 29, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $3.43M | $290.87M |
| Oct 28, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $3.28M | $290.94M |
| Oct 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $5.66M | $290.93M |
| Oct 26, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.50M | $291.06M |
| Oct 25, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $4.75M | $290.97M |
| Oct 24, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $6.28M | $290.92M |
| Oct 23, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $6.14M | $292.96M |
| Oct 22, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.40M | $295.04M |
| Oct 21, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.26M | $295.07M |
| Oct 20, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $7.74M | $295.32M |
| Oct 19, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $2.10M | $295.32M |
| Oct 18, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $5.29M | $295.41M |
| Oct 17, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $6.87M | $295.25M |
| Oct 16, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $5.55M | $295.27M |
| Oct 15, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $14.75M | $295.43M |
| Oct 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $9.74M | $295.52M |
| Oct 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $20.25M | $295.37M |
| Oct 12, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $17.53M | $295.34M |
| Oct 11, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $51.03M | $295.24M |
| Oct 10, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.09M | $295.35M |
| Oct 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.75M | $295.46M |
| Oct 8, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.46M | $295.17M |
| Oct 7, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.40M | $295.52M |
| Oct 6, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $2.60M | $295.74M |
| Oct 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.41M | $295.60M |
| Oct 4, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $6.06M | $295.49M |
| Oct 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.91M | $295.88M |
| Oct 2, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.67M | $295.63M |
| Oct 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $10.05M | $295.68M |
| Sep 30, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.54M | $295.79M |
| Sep 29, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $3.83M | $295.77M |
| Sep 28, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.22M | $295.75M |
| Sep 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.91M | $296.00M |
| Sep 26, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $15.59M | $295.49M |
| Sep 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.13M | $295.90M |
| Sep 24, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.06M | $296.04M |
| Sep 23, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $13.12M | $296.24M |
| Sep 22, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.29M | $295.88M |
| Sep 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.16M | $296.04M |
| Sep 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.99M | $296.15M |
| Sep 19, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.54M | $296.24M |
| Sep 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.41M | $296.40M |
| Sep 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.97M | $296.50M |
| Sep 16, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $8.19M | $296.42M |
| Sep 15, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.33M | $296.34M |
| Sep 14, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.91M | $296.44M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.01M | $296.22M |
| Sep 12, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.55M | $296.27M |
| Sep 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.71M | $296.40M |
| Sep 10, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.93M | $295.81M |
| Sep 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.72M | $296.52M |
| Sep 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $902.08K | $296.21M |
| Sep 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.42M | $296.33M |
| Sep 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.11M | $296.29M |
| Sep 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.92M | $296.29M |
| Sep 4, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $3.58M | $295.94M |
| Sep 3, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.02M | $296.28M |
| Sep 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.62M | $296.34M |
| Sep 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.26M | $296.28M |
| Aug 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.74M | $296.43M |
| Aug 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.58M | $296.49M |
| Aug 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.46M | $296.42M |
| Aug 28, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.67M | $296.44M |
| Aug 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.31M | $296.49M |
| Aug 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.78M | $296.44M |
| Aug 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.70M | $296.44M |
| Aug 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.07M | $296.48M |
| Aug 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.23M | $296.40M |
| Aug 22, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.37M | $296.44M |
| Aug 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $9.19M | $296.56M |
| Aug 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.89M | $296.40M |
| Aug 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.80M | $296.64M |
| Aug 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.84M | $296.66M |
| Aug 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.70M | $296.73M |
| Aug 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.57M | $296.59M |
| Aug 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $28.13M | $296.61M |
| Aug 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.88M | $296.53M |
| Aug 13, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.92M | $296.44M |
| Aug 12, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.48M | $296.49M |
| Aug 11, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $39.63M | $298.02M |
| Aug 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $7.31M | $298.04M |
| Aug 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.96M | $298.01M |
| Aug 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.58M | $298.00M |
| Aug 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.98M | $297.95M |
| Aug 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.43M | $297.96M |
| Aug 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.78M | $298.02M |
| Aug 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $17.26M | $297.94M |
| Aug 3, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $5.73M | $297.86M |
| Aug 2, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $9.30M | $297.85M |
| Aug 1, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $56.37M | $297.87M |
| Jul 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $45.85M | $299.49M |
| Jul 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.50M | $299.47M |
| Jul 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.15M | $299.43M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.27M | $299.60M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.27M | $299.55M |
| Jul 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.36M | $299.49M |
| Jul 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.51M | $299.52M |
| Jul 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.56M | $299.57M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.80M | $299.62M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.79M | $299.64M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $38.58M | $299.59M |
| Jul 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.62M | $299.63M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.78M | $299.65M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.68M | $299.59M |
| Jul 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.40M | $299.40M |
| Jul 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.90M | $299.48M |
| Jul 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.91M | $314.00M |
| Jul 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.03M | $314.28M |
| Jul 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.86M | $314.20M |
| Jul 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.80M | $314.14M |
| Jul 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.67M | $314.22M |
| Jul 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.12M | $314.29M |
| Jul 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.83M | $314.20M |
| Jul 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.52M | $314.03M |
| Jul 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.62M | $314.00M |
| Jul 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.16M | $314.08M |
| Jul 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.31M | $314.02M |
| Jul 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.65M | $314.14M |
| Jul 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.42M | $314.15M |
| Jul 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.77M | $313.93M |
| Jul 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.67M | $314.19M |
| Jun 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.53M | $314.14M |
| Jun 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.84M | $314.19M |
| Jun 28, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.94M | $314.12M |
| Jun 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $43.74M | $314.15M |
| Jun 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.38M | $314.13M |
| Jun 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.26M | $314.17M |
| Jun 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.83M | $314.22M |
| Jun 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.76M | $314.11M |
| Jun 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.24M | $314.10M |
| Jun 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.77M | $313.99M |
| Jun 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.86M | $314.15M |
| Jun 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.23M | $314.13M |
| Jun 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.14M | $314.55M |
| Jun 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.38M | $314.51M |
| Jun 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.58M | $314.62M |
| Jun 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.44M | $314.69M |
| Jun 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.70M | $314.68M |
| Jun 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.40M | $314.62M |
| Jun 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.03M | $314.67M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.98M | $314.95M |
| Jun 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.74M | $314.78M |
| Jun 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.21M | $314.68M |
| Jun 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.71M | $314.82M |
| Jun 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.48M | $314.80M |
| Jun 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.16M | $314.72M |
| Jun 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.21M | $314.82M |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.66M | $314.81M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.28M | $314.84M |
| Jun 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.54M | $314.87M |
| Jun 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $24.02M | $314.84M |
| May 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.74M | $314.65M |
| May 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $15.82M | $314.59M |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.52M | $314.90M |
| May 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.93M | $314.78M |
| May 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.94M | $314.69M |
| May 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.42M | $314.84M |
| May 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.16M | $314.79M |
| May 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $45.50M | $314.80M |
| May 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.89M | $314.92M |
| May 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.71M | $314.90M |
| May 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.42M | $314.99M |
| May 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.84M | $314.96M |
| May 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.80M | $314.95M |
| May 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.99M | $314.91M |
| May 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.38M | $314.94M |
| May 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.07M | $314.92M |
| May 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.69M | $315.13M |
| May 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $22.16M | $315.06M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.82M | $315.13M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.27M | $315.23M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.31M | $315.22M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.81M | $315.21M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.32M | $315.16M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.59M | $315.12M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.88M | $317.36M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.99M | $317.45M |
| May 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.48M | $317.29M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $317.38M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.69M | $317.41M |
| May 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.50M | $317.24M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.63M | $319.86M |
| Apr 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.08M | $319.80M |
| Apr 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.63M | $319.83M |
| Apr 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.45M | $319.81M |
| Apr 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.63M | $319.77M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.06M | $319.86M |
| Apr 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.49M | $319.83M |
| Apr 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.83M | $319.80M |
| Apr 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.94M | $319.86M |
| Apr 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.34M | $319.74M |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.35M | $319.86M |
| Apr 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.60M | $319.81M |
| Apr 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.64M | $319.80M |
| Apr 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.56M | $319.78M |
| Apr 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.79M | $319.83M |
| Apr 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.10M | $319.83M |
| Apr 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.02M | $319.74M |
| Apr 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.21M | $319.70M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.44M | $319.91M |
| Apr 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.88M | $319.78M |
| Apr 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.47M | $319.78M |
| Apr 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.82M | $319.92M |
| Apr 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.73M | $319.82M |
| Apr 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $40.05M | $347.93M |
| Apr 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.63M | $347.90M |
| Apr 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.11M | $347.96M |
| Apr 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $19.31M | $347.75M |
| Apr 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.44M | $347.82M |
| Apr 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.73M | $347.85M |
| Apr 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.12M | $348.40M |
| Apr 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.22M | $348.41M |
| Mar 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.20M | $348.42M |
| Mar 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.88M | $348.49M |
| Mar 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $13.25M | $348.43M |
| Mar 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $29.81M | $348.36M |
| Mar 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $13.51M | $348.46M |
| Mar 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.15M | $348.50M |
| Mar 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $10.95M | $348.41M |
| Mar 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.30M | $348.50M |
| Mar 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $11.03M | $348.45M |
| Mar 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $26.54M | $348.31M |
| Mar 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $13.32M | $348.50M |
| Mar 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $10.49M | $348.56M |
| Mar 19, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $7.16M | $348.38M |
| Mar 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.77M | $348.47M |
| Mar 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $7.20M | $352.80M |
| Mar 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $8.04M | $352.79M |
| Mar 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $11.60M | $352.87M |
| Mar 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.86M | $392.21M |
| Mar 13, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $16.70M | $407.20M |
| Mar 12, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $28.67M | $407.08M |
| Mar 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $27.66M | $407.02M |
| Mar 10, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.75M | $496.08M |
| Mar 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $27.70M | $495.94M |
| Mar 8, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $25.87M | $495.57M |
| Mar 7, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $15.29M | $495.46M |
| Mar 6, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $10.46M | $495.54M |
| Mar 5, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $17.96M | $495.26M |
| Mar 4, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $11.64M | $495.21M |
| Mar 3, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $9.21M | $495.37M |
| Mar 2, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $6.38M | $495.10M |
| Mar 1, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $15.56M | $495.21M |
| Feb 28, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $8.51M | $495.36M |
| Feb 27, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $10.40M | $495.11M |
| Feb 26, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $41.09M | $495.21M |
| Feb 25, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $16.25M | $493.81M |
| Feb 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $27.07M | $525.74M |
| Feb 23, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $15.81M | $524.44M |
| Feb 22, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $74.43M | $524.15M |
| Feb 21, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $8.93M | $524.13M |
| Feb 20, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $16.39M | $524.16M |
| Feb 19, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $12.96M | $612.05M |
| Feb 18, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $11.29M | $631.75M |
| Feb 17, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $15.33M | $632.09M |
| Feb 16, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $7.25M | $632.22M |
| Feb 15, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $13.95M | $632.44M |
| Feb 14, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $12.79M | $632.51M |
| Feb 13, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $9.03M | $632.78M |
| Feb 12, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $23.59M | $631.73M |
| Feb 11, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $12.70M | $632.46M |
| Feb 10, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.57M | $648.74M |
| Feb 9, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.27M | $647.10M |
| Feb 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $9.48M | $647.66M |
| Feb 7, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $8.31M | $646.88M |
| Feb 6, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $27.66M | $647.15M |
| Feb 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $11.76M | $648.40M |
| Feb 4, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $61.92M | $647.07M |
| Feb 3, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $19.78M | $646.41M |
| Feb 2, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $5.33M | $648.16M |
| Feb 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.27M | $648.31M |
| Jan 31, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $79.94M | $646.65M |
| Jan 30, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $7.77M | $647.08M |
| Jan 29, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $41.81M | $647.35M |
| Jan 28, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $19.66M | $648.05M |
| Jan 27, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $3.47M | $647.59M |
| Jan 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $9.27M | $647.41M |
| Jan 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $12.91M | $647.87M |
| Jan 24, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $20.48M | $647.39M |
| Jan 23, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $33.74M | $646.05M |
| Jan 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $19.35M | $647.99M |
| Jan 21, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $15.44M | $641.88M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.33M | $649.75M |
| Jan 19, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $46.60M | $647.02M |
| Jan 18, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $38.65M | $646.53M |
| Jan 17, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $25.42M | $647.76M |
| Jan 16, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $40.54M | $648.68M |
| Jan 15, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $10.88M | $647.36M |
| Jan 14, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $29.73M | $648.03M |
| Jan 13, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $10.42M | $647.15M |
| Jan 12, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $7.92M | $646.71M |
| Jan 11, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $27.85M | $646.40M |
| Jan 10, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $13.02M | $646.89M |
| Jan 9, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $79.07M | $647.03M |
| Jan 8, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $25.85M | $646.89M |
| Jan 7, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $6.70M | $646.22M |
| Jan 6, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $24.63M | $646.11M |
| Jan 5, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $35.40M | $646.81M |
| Jan 4, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $25.09M | $646.64M |
| Jan 3, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $26.31M | $646.27M |
| Jan 2, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $5.46M | $645.82M |
| Jan 1, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $15.34M | $646.43M |
| Dec 31, 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $34.79M | $646.58M |
| Dec 30, 2024 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $19.95M | $646.66M |
| Dec 29, 2024 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $21.55M | $645.71M |
| Dec 28, 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $17.10M | $646.73M |
| Dec 27, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $9.92M | $646.35M |
| Dec 26, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $8.04M | $647.71M |
| Dec 25, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $16.33M | $646.82M |
| Dec 24, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $23.61M | $646.81M |
| Dec 23, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $11.28M | $645.57M |
| Dec 22, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $11.92M | $646.47M |
| Dec 21, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $62.46M | $646.99M |
| Dec 20, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $22.68M | $645.86M |
| Dec 19, 2024 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $21.04M | $644.32M |
| Dec 18, 2024 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $8.18M | $646.58M |
| Dec 17, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $19.24M | $648.65M |
| Dec 16, 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $13.91M | $647.04M |
| Dec 15, 2024 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $5.30M | $646.36M |
| Dec 14, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $7.80M | $647.01M |
| Dec 13, 2024 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $12.33M | $646.89M |
| Dec 12, 2024 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $17.04M | $646.70M |
| Dec 11, 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $16.80M | $645.65M |
| Dec 10, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $24.47M | $645.97M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.89M | $650.46M |
| Dec 8, 2024 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $12.78M | $646.39M |
| Dec 7, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $38.64M | $646.76M |
| Dec 6, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $28.75M | $647.31M |
| Dec 5, 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $47.30M | $646.17M |
| Dec 4, 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $26.99M | $647.53M |
| Dec 3, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $13.44M | $647.89M |
| Dec 2, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $10.49M | $645.26M |
| Dec 1, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $17.48M | $646.83M |
| Nov 30, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $11.62M | $646.68M |
| Nov 29, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $22.51M | $646.03M |
| Nov 28, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $12.51M | $647.19M |
| Nov 27, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $21.95M | $647.39M |
| Nov 26, 2024 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $15.16M | $643.87M |
| Nov 25, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $24.41M | $647.32M |
| Nov 24, 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $28.71M | $645.93M |
| Nov 23, 2024 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $27.05M | $647.59M |
| Nov 22, 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $37.89M | $646.40M |
| Nov 21, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $18.90M | $647.02M |
| Nov 20, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $38.52M | $647.19M |
| Nov 19, 2024 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $17.74M | $646.70M |
| Nov 18, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $13.38M | $647.40M |