Freysa AI
FAI
Rank #745
$0.00565703
Updated 6 days ago
Market Cap
$46.32M
24h Volume
$520.87K
Avg Volume (30d)
$1.22M
24h High/Low
$0.00603269
$0.00564187
$0.00564187
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Base
0xb33ff54b9f7242e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00565703 | $0.00603269 | $0.00564187 | $0.00565703 | $520.87K | $46.32M |
| Nov 10, 2025 | $0.00586050 | $0.00586050 | $0.00586050 | $0.00586050 | $549.83K | $48.00M |
| Nov 9, 2025 | $0.00546051 | $0.00546051 | $0.00546051 | $0.00546051 | $488.99K | $44.70M |
| Nov 8, 2025 | $0.00574250 | $0.00574250 | $0.00574250 | $0.00574250 | $867.67K | $47.07M |
| Nov 7, 2025 | $0.00526928 | $0.00526928 | $0.00526928 | $0.00526928 | $913.20K | $43.15M |
| Nov 6, 2025 | $0.00547945 | $0.00547945 | $0.00547945 | $0.00547945 | $1.29M | $44.82M |
| Nov 5, 2025 | $0.00539783 | $0.00539783 | $0.00539783 | $0.00539783 | $1.61M | $44.20M |
| Nov 4, 2025 | $0.00618760 | $0.00618760 | $0.00618760 | $0.00618760 | $1.27M | $50.58M |
| Nov 3, 2025 | $0.00645048 | $0.00645048 | $0.00645048 | $0.00645048 | $598.03K | $52.85M |
| Nov 2, 2025 | $0.00669772 | $0.00669772 | $0.00669772 | $0.00669772 | $915.57K | $54.82M |
| Nov 1, 2025 | $0.00710161 | $0.00710161 | $0.00710161 | $0.00710161 | $4.24M | $58.20M |
| Oct 31, 2025 | $0.00649190 | $0.00649190 | $0.00649190 | $0.00649190 | $956.44K | $53.16M |
| Oct 30, 2025 | $0.00659209 | $0.00659209 | $0.00659209 | $0.00659209 | $850.56K | $53.98M |
| Oct 29, 2025 | $0.00707942 | $0.00707942 | $0.00707942 | $0.00707942 | $1.94M | $58.01M |
| Oct 28, 2025 | $0.00771137 | $0.00771137 | $0.00771137 | $0.00771137 | $4.30M | $63.14M |
| Oct 27, 2025 | $0.00747697 | $0.00747697 | $0.00747697 | $0.00747697 | $686.08K | $61.23M |
| Oct 26, 2025 | $0.00674585 | $0.00674585 | $0.00674585 | $0.00674585 | $708.12K | $55.25M |
| Oct 25, 2025 | $0.00672490 | $0.00672490 | $0.00672490 | $0.00672490 | $1.29M | $55.08M |
| Oct 24, 2025 | $0.00629105 | $0.00629105 | $0.00629105 | $0.00629105 | $1.61M | $51.56M |
| Oct 23, 2025 | $0.00684890 | $0.00684890 | $0.00684890 | $0.00684890 | $773.25K | $56.08M |
| Oct 22, 2025 | $0.00715068 | $0.00715068 | $0.00715068 | $0.00715068 | $839.40K | $58.56M |
| Oct 21, 2025 | $0.00744299 | $0.00744299 | $0.00744299 | $0.00744299 | $975.80K | $60.96M |
| Oct 20, 2025 | $0.00782180 | $0.00782180 | $0.00782180 | $0.00782180 | $907.10K | $64.32M |
| Oct 19, 2025 | $0.00816174 | $0.00816174 | $0.00816174 | $0.00816174 | $519.91K | $66.83M |
| Oct 18, 2025 | $0.00816372 | $0.00816372 | $0.00816372 | $0.00816372 | $951.55K | $66.86M |