Freysa AI
FAI
Rank #745
$0.00565703
Updated 7 days ago
Market Cap
$46.32M
24h Volume
$520.87K
Avg Volume (90d)
$1.30M
24h High/Low
$0.00603269
$0.00564187
$0.00564187
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Base
0xb33ff54b9f7242e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00565703 | $0.00603269 | $0.00564187 | $0.00565703 | $520.87K | $46.32M |
| Nov 10, 2025 | $0.00586050 | $0.00586050 | $0.00586050 | $0.00586050 | $549.83K | $48.00M |
| Nov 9, 2025 | $0.00546051 | $0.00546051 | $0.00546051 | $0.00546051 | $488.99K | $44.70M |
| Nov 8, 2025 | $0.00574250 | $0.00574250 | $0.00574250 | $0.00574250 | $867.67K | $47.07M |
| Nov 7, 2025 | $0.00526928 | $0.00526928 | $0.00526928 | $0.00526928 | $913.20K | $43.15M |
| Nov 6, 2025 | $0.00547945 | $0.00547945 | $0.00547945 | $0.00547945 | $1.29M | $44.82M |
| Nov 5, 2025 | $0.00539783 | $0.00539783 | $0.00539783 | $0.00539783 | $1.61M | $44.20M |
| Nov 4, 2025 | $0.00618760 | $0.00618760 | $0.00618760 | $0.00618760 | $1.27M | $50.58M |
| Nov 3, 2025 | $0.00645048 | $0.00645048 | $0.00645048 | $0.00645048 | $598.03K | $52.85M |
| Nov 2, 2025 | $0.00669772 | $0.00669772 | $0.00669772 | $0.00669772 | $915.57K | $54.82M |
| Nov 1, 2025 | $0.00710161 | $0.00710161 | $0.00710161 | $0.00710161 | $4.24M | $58.20M |
| Oct 31, 2025 | $0.00649190 | $0.00649190 | $0.00649190 | $0.00649190 | $956.44K | $53.16M |
| Oct 30, 2025 | $0.00659209 | $0.00659209 | $0.00659209 | $0.00659209 | $850.56K | $53.98M |
| Oct 29, 2025 | $0.00707942 | $0.00707942 | $0.00707942 | $0.00707942 | $1.94M | $58.01M |
| Oct 28, 2025 | $0.00771137 | $0.00771137 | $0.00771137 | $0.00771137 | $4.30M | $63.14M |
| Oct 27, 2025 | $0.00747697 | $0.00747697 | $0.00747697 | $0.00747697 | $686.08K | $61.23M |
| Oct 26, 2025 | $0.00674585 | $0.00674585 | $0.00674585 | $0.00674585 | $708.12K | $55.25M |
| Oct 25, 2025 | $0.00672490 | $0.00672490 | $0.00672490 | $0.00672490 | $1.29M | $55.08M |
| Oct 24, 2025 | $0.00629105 | $0.00629105 | $0.00629105 | $0.00629105 | $1.61M | $51.56M |
| Oct 23, 2025 | $0.00684890 | $0.00684890 | $0.00684890 | $0.00684890 | $773.25K | $56.08M |
| Oct 22, 2025 | $0.00715068 | $0.00715068 | $0.00715068 | $0.00715068 | $839.40K | $58.56M |
| Oct 21, 2025 | $0.00744299 | $0.00744299 | $0.00744299 | $0.00744299 | $975.80K | $60.96M |
| Oct 20, 2025 | $0.00782180 | $0.00782180 | $0.00782180 | $0.00782180 | $907.10K | $64.32M |
| Oct 19, 2025 | $0.00816174 | $0.00816174 | $0.00816174 | $0.00816174 | $519.91K | $66.83M |
| Oct 18, 2025 | $0.00816372 | $0.00816372 | $0.00816372 | $0.00816372 | $951.55K | $66.86M |
| Oct 17, 2025 | $0.00852891 | $0.00852891 | $0.00852891 | $0.00852891 | $1.59M | $69.84M |
| Oct 16, 2025 | $0.00854015 | $0.00854015 | $0.00854015 | $0.00854015 | $1.31M | $69.94M |
| Oct 15, 2025 | $0.00934650 | $0.00934650 | $0.00934650 | $0.00934650 | $1.60M | $76.49M |
| Oct 14, 2025 | $0.00985844 | $0.00985844 | $0.00985844 | $0.00985844 | $737.73K | $80.96M |
| Oct 13, 2025 | $0.00993519 | $0.00993519 | $0.00993519 | $0.00993519 | $943.04K | $81.19M |
| Oct 12, 2025 | $0.00935242 | $0.00935242 | $0.00935242 | $0.00935242 | $1.40M | $76.60M |
| Oct 11, 2025 | $0.00990052 | $0.00990052 | $0.00990052 | $0.00990052 | $956.04K | $80.98M |
| Oct 10, 2025 | $0.00999419 | $0.00999419 | $0.00999419 | $0.00999419 | $838.57K | $81.84M |
| Oct 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $883.39K | $82.94M |
| Oct 8, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $751.40K | $82.09M |
| Oct 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $546.20K | $85.24M |
| Oct 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.35M | $83.53M |
| Oct 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.03M | $84.96M |
| Oct 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $961.15K | $83.88M |
| Oct 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $716.52K | $87.16M |
| Oct 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.14M | $86.24M |
| Oct 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $823.64K | $81.88M |
| Sep 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $986.02K | $87.38M |
| Sep 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $700.04K | $83.79M |
| Sep 28, 2025 | $0.00994530 | $0.00994530 | $0.00994530 | $0.00994530 | $737.82K | $81.45M |
| Sep 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.36M | $85.06M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.22M | $87.06M |
| Sep 25, 2025 | $0.00971621 | $0.00971621 | $0.00971621 | $0.00971621 | $1.20M | $79.62M |
| Sep 24, 2025 | $0.00987737 | $0.00987737 | $0.00987737 | $0.00987737 | $922.23K | $80.72M |
| Sep 23, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.01M | $83.76M |
| Sep 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $477.02K | $90.27M |
| Sep 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $770.77K | $92.80M |
| Sep 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $746.74K | $92.25M |
| Sep 19, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $529.96K | $94.50M |
| Sep 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $721.35K | $97.56M |
| Sep 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $582.40K | $95.84M |
| Sep 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $677.76K | $95.40M |
| Sep 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $537.40K | $97.84M |
| Sep 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $706.35K | $100.53M |
| Sep 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $859.14K | $100.27M |
| Sep 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.08M | $99.68M |
| Sep 11, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $518.31K | $94.17M |
| Sep 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.16M | $94.22M |
| Sep 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.48M | $95.72M |
| Sep 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.49M | $96.45M |
| Sep 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $943.04K | $97.34M |
| Sep 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.24M | $98.91M |
| Sep 5, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $6.64M | $109.94M |
| Sep 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $392.25K | $91.99M |
| Sep 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $442.43K | $91.12M |
| Sep 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $494.85K | $89.55M |
| Sep 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $422.74K | $91.84M |
| Aug 31, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $569.95K | $92.59M |
| Aug 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $731.68K | $93.83M |
| Aug 29, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.07M | $97.23M |
| Aug 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.44M | $100.60M |
| Aug 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.77M | $101.96M |
| Aug 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.18M | $103.02M |
| Aug 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.27M | $130.58M |
| Aug 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $702.84K | $105.31M |
| Aug 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.06M | $109.54M |
| Aug 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $320.00K | $101.07M |
| Aug 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $599.07K | $102.63M |
| Aug 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $545.52K | $101.12M |