Freysa AI
FAI
Rank #745
$0.00412185
Updated 2 months ago
Market Cap
$33.74M
24h Volume
$1.36M
Avg Volume (90d)
$2.32M
24h High/Low
$0.00419946
$0.00385227
$0.00385227
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Base
0xb33ff54b9f7242e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00412185 | $0.00419946 | $0.00385227 | $0.00412185 | $1.36M | $33.74M |
| Dec 2, 2025 | $0.00355714 | $0.00418005 | $0.00346928 | $0.00405327 | $3.64M | $31.88M |
| Dec 1, 2025 | $0.00400708 | $0.00400708 | $0.00345007 | $0.00346352 | $1.39M | $30.42M |
| Nov 30, 2025 | $0.00402574 | $0.00404992 | $0.00398448 | $0.00400755 | $2.20M | $32.86M |
| Nov 29, 2025 | $0.00399208 | $0.00406196 | $0.00399208 | $0.00406196 | $2.53M | $32.91M |
| Nov 28, 2025 | $0.00441527 | $0.00441527 | $0.00401256 | $0.00405835 | $4.58M | $34.09M |
| Nov 27, 2025 | $0.00419880 | $0.00434623 | $0.00409375 | $0.00427702 | $4.98M | $34.36M |
| Nov 26, 2025 | $0.00404184 | $0.00462423 | $0.00400887 | $0.00419493 | $3.20M | $33.76M |
| Nov 25, 2025 | $0.00401069 | $0.00404871 | $0.00386255 | $0.00403747 | $3.26M | $32.58M |
| Nov 24, 2025 | $0.00418977 | $0.00421641 | $0.00382741 | $0.00397225 | $2.08M | $32.96M |
| Nov 23, 2025 | $0.00452000 | $0.00454659 | $0.00423080 | $0.00423716 | $1.26M | $36.11M |
| Nov 22, 2025 | $0.00498688 | $0.00505762 | $0.00448976 | $0.00452504 | $1.18M | $38.41M |
| Nov 21, 2025 | $0.00521941 | $0.00522442 | $0.00495583 | $0.00499734 | $918.98K | $41.58M |
| Nov 20, 2025 | $0.00526162 | $0.00555657 | $0.00509893 | $0.00522040 | $888.82K | $43.53M |
| Nov 19, 2025 | $0.00555047 | $0.00555047 | $0.00510716 | $0.00525266 | $1.35M | $43.88M |