Fulcrom
FUL
Rank #584
$0.00436488
Updated 6 days ago
Market Cap
$72.21M
24h Volume
$43.35K
Avg Volume (30d)
$48.46K
24h High/Low
$0.00463846
$0.00434488
$0.00434488
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Decentralized Finance (DeFi)
Cronos Ecosystem
Cronos zkEVM Ecosystem
Derivatives
Perpetuals
Chains
Zksync
0xe593853b4d603d5...
Cronos
0x83afb1c32e5637a...
Cronos Zkevm
0xfb3338e2ca713b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00436488 | $0.00463846 | $0.00434488 | $0.00436488 | $43.35K | $72.21M |
| Nov 10, 2025 | $0.00433359 | $0.00433359 | $0.00433359 | $0.00433359 | $17.41K | $71.70M |
| Nov 9, 2025 | $0.00423801 | $0.00423801 | $0.00423801 | $0.00423801 | $26.27K | $70.21M |
| Nov 8, 2025 | $0.00438279 | $0.00438279 | $0.00438279 | $0.00438279 | $95.42K | $72.59M |
| Nov 7, 2025 | $0.00428909 | $0.00428909 | $0.00428909 | $0.00428909 | $82.43K | $71.01M |
| Nov 6, 2025 | $0.00419109 | $0.00419109 | $0.00419109 | $0.00419109 | $80.45K | $69.44M |
| Nov 5, 2025 | $0.00425857 | $0.00425857 | $0.00425857 | $0.00425857 | $67.40K | $70.44M |
| Nov 4, 2025 | $0.00450438 | $0.00450438 | $0.00450438 | $0.00450438 | $122.51K | $74.56M |
| Nov 3, 2025 | $0.00487584 | $0.00487584 | $0.00487584 | $0.00487584 | $9.87K | $80.63M |
| Nov 2, 2025 | $0.00495080 | $0.00495080 | $0.00495080 | $0.00495080 | $11.04K | $81.95M |
| Nov 1, 2025 | $0.00492855 | $0.00492855 | $0.00492855 | $0.00492855 | $16.42K | $81.59M |
| Oct 31, 2025 | $0.00492944 | $0.00492944 | $0.00492944 | $0.00492944 | $52.26K | $81.57M |
| Oct 30, 2025 | $0.00510227 | $0.00510227 | $0.00510227 | $0.00510227 | $54.25K | $84.36M |
| Oct 29, 2025 | $0.00532385 | $0.00532385 | $0.00532385 | $0.00532385 | $113.67K | $88.05M |
| Oct 28, 2025 | $0.00535204 | $0.00535204 | $0.00535204 | $0.00535204 | $94.35K | $88.59M |
| Oct 27, 2025 | $0.00530007 | $0.00530007 | $0.00530007 | $0.00530007 | $7.78K | $88.28M |
| Oct 26, 2025 | $0.00525902 | $0.00525902 | $0.00525902 | $0.00525902 | $11.59K | $87.02M |
| Oct 25, 2025 | $0.00514394 | $0.00514394 | $0.00514394 | $0.00514394 | $16.49K | $85.12M |
| Oct 24, 2025 | $0.00501905 | $0.00501905 | $0.00501905 | $0.00501905 | $74.19K | $82.34M |
| Oct 23, 2025 | $0.00501776 | $0.00501776 | $0.00501776 | $0.00501776 | $121.42K | $82.99M |
| Oct 22, 2025 | $0.00505725 | $0.00505725 | $0.00505725 | $0.00505725 | $15.09K | $83.69M |
| Oct 21, 2025 | $0.00525443 | $0.00525443 | $0.00525443 | $0.00525443 | $14.35K | $86.94M |
| Oct 20, 2025 | $0.00512003 | $0.00512003 | $0.00512003 | $0.00512003 | $13.27K | $84.66M |
| Oct 19, 2025 | $0.00499737 | $0.00499737 | $0.00499737 | $0.00499737 | $9.34K | $82.68M |
| Oct 18, 2025 | $0.00492556 | $0.00492556 | $0.00492556 | $0.00492556 | $40.98K | $81.52M |