Fulcrom
FUL
Rank #584
$0.00436488
Updated 7 days ago
Market Cap
$72.21M
24h Volume
$43.35K
Avg Volume (90d)
$65.23K
24h High/Low
$0.00463846
$0.00434488
$0.00434488
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Decentralized Finance (DeFi)
Cronos Ecosystem
Cronos zkEVM Ecosystem
Derivatives
Perpetuals
Chains
Zksync
0xe593853b4d603d5...
Cronos
0x83afb1c32e5637a...
Cronos Zkevm
0xfb3338e2ca713b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00436488 | $0.00463846 | $0.00434488 | $0.00436488 | $43.35K | $72.21M |
| Nov 10, 2025 | $0.00433359 | $0.00433359 | $0.00433359 | $0.00433359 | $17.41K | $71.70M |
| Nov 9, 2025 | $0.00423801 | $0.00423801 | $0.00423801 | $0.00423801 | $26.27K | $70.21M |
| Nov 8, 2025 | $0.00438279 | $0.00438279 | $0.00438279 | $0.00438279 | $95.42K | $72.59M |
| Nov 7, 2025 | $0.00428909 | $0.00428909 | $0.00428909 | $0.00428909 | $82.43K | $71.01M |
| Nov 6, 2025 | $0.00419109 | $0.00419109 | $0.00419109 | $0.00419109 | $80.45K | $69.44M |
| Nov 5, 2025 | $0.00425857 | $0.00425857 | $0.00425857 | $0.00425857 | $67.40K | $70.44M |
| Nov 4, 2025 | $0.00450438 | $0.00450438 | $0.00450438 | $0.00450438 | $122.51K | $74.56M |
| Nov 3, 2025 | $0.00487584 | $0.00487584 | $0.00487584 | $0.00487584 | $9.87K | $80.63M |
| Nov 2, 2025 | $0.00495080 | $0.00495080 | $0.00495080 | $0.00495080 | $11.04K | $81.95M |
| Nov 1, 2025 | $0.00492855 | $0.00492855 | $0.00492855 | $0.00492855 | $16.42K | $81.59M |
| Oct 31, 2025 | $0.00492944 | $0.00492944 | $0.00492944 | $0.00492944 | $52.26K | $81.57M |
| Oct 30, 2025 | $0.00510227 | $0.00510227 | $0.00510227 | $0.00510227 | $54.25K | $84.36M |
| Oct 29, 2025 | $0.00532385 | $0.00532385 | $0.00532385 | $0.00532385 | $113.67K | $88.05M |
| Oct 28, 2025 | $0.00535204 | $0.00535204 | $0.00535204 | $0.00535204 | $94.35K | $88.59M |
| Oct 27, 2025 | $0.00530007 | $0.00530007 | $0.00530007 | $0.00530007 | $7.78K | $88.28M |
| Oct 26, 2025 | $0.00525902 | $0.00525902 | $0.00525902 | $0.00525902 | $11.59K | $87.02M |
| Oct 25, 2025 | $0.00514394 | $0.00514394 | $0.00514394 | $0.00514394 | $16.49K | $85.12M |
| Oct 24, 2025 | $0.00501905 | $0.00501905 | $0.00501905 | $0.00501905 | $74.19K | $82.34M |
| Oct 23, 2025 | $0.00501776 | $0.00501776 | $0.00501776 | $0.00501776 | $121.42K | $82.99M |
| Oct 22, 2025 | $0.00505725 | $0.00505725 | $0.00505725 | $0.00505725 | $15.09K | $83.69M |
| Oct 21, 2025 | $0.00525443 | $0.00525443 | $0.00525443 | $0.00525443 | $14.35K | $86.94M |
| Oct 20, 2025 | $0.00512003 | $0.00512003 | $0.00512003 | $0.00512003 | $13.27K | $84.66M |
| Oct 19, 2025 | $0.00499737 | $0.00499737 | $0.00499737 | $0.00499737 | $9.34K | $82.68M |
| Oct 18, 2025 | $0.00492556 | $0.00492556 | $0.00492556 | $0.00492556 | $40.98K | $81.52M |
| Oct 17, 2025 | $0.00501933 | $0.00501933 | $0.00501933 | $0.00501933 | $41.09K | $83.40M |
| Oct 16, 2025 | $0.00541929 | $0.00541929 | $0.00541929 | $0.00541929 | $92.39K | $89.62M |
| Oct 15, 2025 | $0.00563579 | $0.00563579 | $0.00563579 | $0.00563579 | $77.75K | $93.25M |
| Oct 14, 2025 | $0.00581485 | $0.00581485 | $0.00581485 | $0.00581485 | $94.33K | $96.21M |
| Oct 13, 2025 | $0.00591907 | $0.00591907 | $0.00591907 | $0.00591907 | $125.90K | $97.60M |
| Oct 12, 2025 | $0.00563016 | $0.00563016 | $0.00563016 | $0.00563016 | $166.36K | $93.27M |
| Oct 11, 2025 | $0.00530772 | $0.00530772 | $0.00530772 | $0.00530772 | $239.78K | $88.44M |
| Oct 10, 2025 | $0.00685573 | $0.00685573 | $0.00685573 | $0.00685573 | $20.94K | $113.32M |
| Oct 9, 2025 | $0.00713417 | $0.00713417 | $0.00713417 | $0.00713417 | $72.42K | $117.97M |
| Oct 8, 2025 | $0.00717949 | $0.00717949 | $0.00717949 | $0.00717949 | $36.50K | $118.77M |
| Oct 7, 2025 | $0.00767743 | $0.00767743 | $0.00767743 | $0.00767743 | $54.08K | $126.97M |
| Oct 6, 2025 | $0.00755315 | $0.00755315 | $0.00755315 | $0.00755315 | $31.76K | $124.93M |
| Oct 5, 2025 | $0.00757211 | $0.00757211 | $0.00757211 | $0.00757211 | $145.86K | $125.24M |
| Oct 4, 2025 | $0.00746249 | $0.00746249 | $0.00746249 | $0.00746249 | $92.52K | $123.41M |
| Oct 3, 2025 | $0.00742948 | $0.00742948 | $0.00742948 | $0.00742948 | $135.28K | $122.81M |
| Oct 2, 2025 | $0.00719873 | $0.00719873 | $0.00719873 | $0.00719873 | $179.23K | $119.07M |
| Oct 1, 2025 | $0.00657449 | $0.00657449 | $0.00657449 | $0.00657449 | $110.39K | $108.10M |
| Sep 30, 2025 | $0.00660907 | $0.00660907 | $0.00660907 | $0.00660907 | $26.52K | $109.29M |
| Sep 29, 2025 | $0.00674628 | $0.00674628 | $0.00674628 | $0.00674628 | $14.01K | $111.75M |
| Sep 28, 2025 | $0.00650204 | $0.00650204 | $0.00650204 | $0.00650204 | $44.01K | $107.53M |
| Sep 27, 2025 | $0.00660984 | $0.00660984 | $0.00660984 | $0.00660984 | $113.90K | $109.29M |
| Sep 26, 2025 | $0.00626486 | $0.00626486 | $0.00626486 | $0.00626486 | $42.44K | $103.09M |
| Sep 25, 2025 | $0.00674217 | $0.00674217 | $0.00674217 | $0.00674217 | $76.09K | $17.83M |
| Sep 24, 2025 | $0.00668405 | $0.00668405 | $0.00668405 | $0.00668405 | $82.61K | $17.83M |
| Sep 23, 2025 | $0.00694758 | $0.00694758 | $0.00694758 | $0.00694758 | $32.51K | $17.83M |
| Sep 22, 2025 | $0.00707402 | $0.00707402 | $0.00707402 | $0.00707402 | $15.68K | $17.83M |
| Sep 21, 2025 | $0.00745787 | $0.00745787 | $0.00745787 | $0.00745787 | $15.68K | $17.83M |
| Sep 20, 2025 | $0.00762491 | $0.00762491 | $0.00762491 | $0.00762491 | $86.47K | $17.83M |
| Sep 19, 2025 | $0.00777367 | $0.00777367 | $0.00777367 | $0.00777367 | $34.01K | $17.83M |
| Sep 18, 2025 | $0.00764389 | $0.00764389 | $0.00764389 | $0.00764389 | $45.12K | $17.83M |
| Sep 17, 2025 | $0.00744763 | $0.00744763 | $0.00744763 | $0.00744763 | $68.67K | $17.83M |
| Sep 16, 2025 | $0.00754968 | $0.00754968 | $0.00754968 | $0.00754968 | $41.33K | $17.83M |
| Sep 15, 2025 | $0.00767289 | $0.00767289 | $0.00767289 | $0.00767289 | $21.31K | $17.83M |
| Sep 14, 2025 | $0.00811580 | $0.00811580 | $0.00811580 | $0.00811580 | $19.01K | $17.83M |
| Sep 13, 2025 | $0.00833897 | $0.00833897 | $0.00833897 | $0.00833897 | $19.78K | $17.83M |
| Sep 12, 2025 | $0.00848305 | $0.00848305 | $0.00848305 | $0.00848305 | $26.77K | $17.83M |
| Sep 11, 2025 | $0.00847292 | $0.00847292 | $0.00847292 | $0.00847292 | $19.08K | $17.83M |
| Sep 10, 2025 | $0.00848078 | $0.00848078 | $0.00848078 | $0.00848078 | $32.22K | $17.83M |
| Sep 9, 2025 | $0.00824575 | $0.00824575 | $0.00824575 | $0.00824575 | $45.84K | $17.83M |
| Sep 8, 2025 | $0.00864073 | $0.00864073 | $0.00864073 | $0.00864073 | $72.66K | $17.83M |
| Sep 7, 2025 | $0.00909610 | $0.00909610 | $0.00909610 | $0.00909610 | $53.19K | $17.83M |
| Sep 6, 2025 | $0.00928943 | $0.00928943 | $0.00928943 | $0.00928943 | $70.66K | $17.83M |
| Sep 5, 2025 | $0.00950849 | $0.00950849 | $0.00950849 | $0.00950849 | $48.87K | $17.83M |
| Sep 4, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $69.81K | $17.83M |
| Sep 3, 2025 | $0.00950661 | $0.00950661 | $0.00950661 | $0.00950661 | $42.82K | $17.83M |
| Sep 2, 2025 | $0.00956015 | $0.00956015 | $0.00956015 | $0.00956015 | $46.48K | $17.83M |
| Sep 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $41.44K | $17.83M |
| Aug 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $85.66K | $17.83M |
| Aug 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $126.25K | $17.83M |
| Aug 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $360.91K | $17.83M |
| Aug 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $249.73K | $17.83M |
| Aug 27, 2025 | $0.00853518 | $0.00853518 | $0.00853518 | $0.00853518 | $120.96K | $17.83M |
| Aug 26, 2025 | $0.00688269 | $0.00688269 | $0.00688269 | $0.00688269 | $73.15K | $17.83M |
| Aug 25, 2025 | $0.00742408 | $0.00742408 | $0.00742408 | $0.00742408 | $30.03K | $17.83M |
| Aug 24, 2025 | $0.00753083 | $0.00753083 | $0.00753083 | $0.00753083 | $26.95K | $17.83M |
| Aug 23, 2025 | $0.00718257 | $0.00718257 | $0.00718257 | $0.00718257 | $24.80K | $17.83M |
| Aug 22, 2025 | $0.00666867 | $0.00666867 | $0.00666867 | $0.00666867 | $20.50K | $17.83M |
| Aug 21, 2025 | $0.00682490 | $0.00682490 | $0.00682490 | $0.00682490 | $17.24K | $17.83M |
| Aug 20, 2025 | $0.00657950 | $0.00657950 | $0.00657950 | $0.00657950 | $46.30K | $17.83M |