Fulcrom
FUL
Rank #584
$0.00359241
Updated 2 months ago
Market Cap
$59.53M
24h Volume
$94.79K
Avg Volume (90d)
$62.49K
24h High/Low
$0.00371298
$0.00350779
$0.00350779
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Decentralized Finance (DeFi)
Cronos Ecosystem
Cronos zkEVM Ecosystem
Derivatives
Perpetuals
Chains
Zksync
0xe593853b4d603d5...
Cronos
0x83afb1c32e5637a...
Cronos Zkevm
0xfb3338e2ca713b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00359241 | $0.00371298 | $0.00350779 | $0.00359241 | $94.79K | $59.53M |
| Dec 2, 2025 | $0.00350827 | $0.00369225 | $0.00344972 | $0.00355777 | $95.19K | $58.91M |
| Dec 1, 2025 | $0.00359550 | $0.00359550 | $0.00342655 | $0.00351502 | $60.54K | $57.49M |
| Nov 30, 2025 | $0.00365892 | $0.00368955 | $0.00362943 | $0.00364579 | $15.48K | $60.61M |
| Nov 29, 2025 | $0.00367706 | $0.00370826 | $0.00363422 | $0.00363422 | $38.92K | $60.94M |
| Nov 28, 2025 | $0.00390411 | $0.00390411 | $0.00366823 | $0.00366823 | $49.07K | $62.79M |
| Nov 27, 2025 | $0.00397769 | $0.00399635 | $0.00391967 | $0.00391967 | $48.75K | $65.50M |
| Nov 26, 2025 | $0.00380438 | $0.00399028 | $0.00376852 | $0.00396840 | $67.14K | $64.01M |
| Nov 25, 2025 | $0.00395520 | $0.00395520 | $0.00366358 | $0.00377462 | $52.59K | $63.24M |
| Nov 24, 2025 | $0.00386102 | $0.00397079 | $0.00377546 | $0.00392569 | $34.35K | $63.85M |
| Nov 23, 2025 | $0.00361933 | $0.00409904 | $0.00361933 | $0.00393141 | $26.33K | $64.59M |
| Nov 22, 2025 | $0.00358117 | $0.00361467 | $0.00353437 | $0.00361467 | $22.89K | $59.19M |
| Nov 21, 2025 | $0.00374608 | $0.00374608 | $0.00339843 | $0.00351531 | $66.82K | $59.30M |
| Nov 20, 2025 | $0.00397631 | $0.00397631 | $0.00367266 | $0.00377898 | $110.20K | $63.80M |
| Nov 19, 2025 | $0.00387821 | $0.00395156 | $0.00378821 | $0.00391132 | $115.20K | $64.06M |
| Nov 18, 2025 | $0.00378694 | $0.00384499 | $0.00365739 | $0.00382542 | $101.61K | $62.16M |