Gravity (by Galxe)
G
Rank #757
$0.00660140
Updated 6 days ago
Market Cap
$47.86M
24h Volume
$6.48M
Avg Volume (30d)
$3.88M
24h High/Low
$0.00684631
$0.00657503
$0.00657503
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Zero Knowledge (ZK)
Decentralized Identifier (DID)
Gravity Alpha Ecosystem
Chains
Ethereum
0x9c7beba8f6ef664...
Base
0x9c7beba8f6ef664...
Binance Smart Chain
0x9c7beba8f6ef664...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00660140 | $0.00684631 | $0.00657503 | $0.00660140 | $6.48M | $47.86M |
| Nov 10, 2025 | $0.00680242 | $0.00680242 | $0.00680242 | $0.00680242 | $3.83M | $49.20M |
| Nov 9, 2025 | $0.00687858 | $0.00687858 | $0.00687858 | $0.00687858 | $2.71M | $49.77M |
| Nov 8, 2025 | $0.00691919 | $0.00691919 | $0.00691919 | $0.00691919 | $4.98M | $50.04M |
| Nov 7, 2025 | $0.00632243 | $0.00632243 | $0.00632243 | $0.00632243 | $2.97M | $45.68M |
| Nov 6, 2025 | $0.00638317 | $0.00638317 | $0.00638317 | $0.00638317 | $5.13M | $46.24M |
| Nov 5, 2025 | $0.00593126 | $0.00593126 | $0.00593126 | $0.00593126 | $6.45M | $42.90M |
| Nov 4, 2025 | $0.00616001 | $0.00616001 | $0.00616001 | $0.00616001 | $6.18M | $44.55M |
| Nov 3, 2025 | $0.00703764 | $0.00703764 | $0.00703764 | $0.00703764 | $2.77M | $50.91M |
| Nov 2, 2025 | $0.00694471 | $0.00694471 | $0.00694471 | $0.00694471 | $2.52M | $50.20M |
| Nov 1, 2025 | $0.00674245 | $0.00674245 | $0.00674245 | $0.00674245 | $2.53M | $48.77M |
| Oct 31, 2025 | $0.00670429 | $0.00670429 | $0.00670429 | $0.00670429 | $5.52M | $48.37M |
| Oct 30, 2025 | $0.00712155 | $0.00712155 | $0.00712155 | $0.00712155 | $2.70M | $51.50M |
| Oct 29, 2025 | $0.00725195 | $0.00725195 | $0.00725195 | $0.00725195 | $4.22M | $52.45M |
| Oct 28, 2025 | $0.00735739 | $0.00735739 | $0.00735739 | $0.00735739 | $5.03M | $53.25M |
| Oct 27, 2025 | $0.00740103 | $0.00740103 | $0.00740103 | $0.00740103 | $4.18M | $53.52M |
| Oct 26, 2025 | $0.00723820 | $0.00723820 | $0.00723820 | $0.00723820 | $2.35M | $52.47M |
| Oct 25, 2025 | $0.00731643 | $0.00731643 | $0.00731643 | $0.00731643 | $3.61M | $52.92M |
| Oct 24, 2025 | $0.00734847 | $0.00734847 | $0.00734847 | $0.00734847 | $2.16M | $53.15M |
| Oct 23, 2025 | $0.00720582 | $0.00720582 | $0.00720582 | $0.00720582 | $4.12M | $52.09M |
| Oct 22, 2025 | $0.00738540 | $0.00738540 | $0.00738540 | $0.00738540 | $3.80M | $53.46M |
| Oct 21, 2025 | $0.00760483 | $0.00760483 | $0.00760483 | $0.00760483 | $2.87M | $54.99M |
| Oct 20, 2025 | $0.00754143 | $0.00754143 | $0.00754143 | $0.00754143 | $2.60M | $54.52M |
| Oct 19, 2025 | $0.00748667 | $0.00748667 | $0.00748667 | $0.00748667 | $2.96M | $54.11M |
| Oct 18, 2025 | $0.00739740 | $0.00739740 | $0.00739740 | $0.00739740 | $4.32M | $53.53M |