Gravity (by Galxe)
G
Rank #757
$0.00660140
Updated 6 days ago
Market Cap
$47.86M
24h Volume
$6.48M
Avg Volume (all)
$14.97M
24h High/Low
$0.00684631
$0.00657503
$0.00657503
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Zero Knowledge (ZK)
Decentralized Identifier (DID)
Gravity Alpha Ecosystem
Chains
Ethereum
0x9c7beba8f6ef664...
Base
0x9c7beba8f6ef664...
Binance Smart Chain
0x9c7beba8f6ef664...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00660140 | $0.00684631 | $0.00657503 | $0.00660140 | $6.48M | $47.86M |
| Nov 10, 2025 | $0.00680242 | $0.00680242 | $0.00680242 | $0.00680242 | $3.83M | $49.20M |
| Nov 9, 2025 | $0.00687858 | $0.00687858 | $0.00687858 | $0.00687858 | $2.71M | $49.77M |
| Nov 8, 2025 | $0.00691919 | $0.00691919 | $0.00691919 | $0.00691919 | $4.98M | $50.04M |
| Nov 7, 2025 | $0.00632243 | $0.00632243 | $0.00632243 | $0.00632243 | $2.97M | $45.68M |
| Nov 6, 2025 | $0.00638317 | $0.00638317 | $0.00638317 | $0.00638317 | $5.13M | $46.24M |
| Nov 5, 2025 | $0.00593126 | $0.00593126 | $0.00593126 | $0.00593126 | $6.45M | $42.90M |
| Nov 4, 2025 | $0.00616001 | $0.00616001 | $0.00616001 | $0.00616001 | $6.18M | $44.55M |
| Nov 3, 2025 | $0.00703764 | $0.00703764 | $0.00703764 | $0.00703764 | $2.77M | $50.91M |
| Nov 2, 2025 | $0.00694471 | $0.00694471 | $0.00694471 | $0.00694471 | $2.52M | $50.20M |
| Nov 1, 2025 | $0.00674245 | $0.00674245 | $0.00674245 | $0.00674245 | $2.53M | $48.77M |
| Oct 31, 2025 | $0.00670429 | $0.00670429 | $0.00670429 | $0.00670429 | $5.52M | $48.37M |
| Oct 30, 2025 | $0.00712155 | $0.00712155 | $0.00712155 | $0.00712155 | $2.70M | $51.50M |
| Oct 29, 2025 | $0.00725195 | $0.00725195 | $0.00725195 | $0.00725195 | $4.22M | $52.45M |
| Oct 28, 2025 | $0.00735739 | $0.00735739 | $0.00735739 | $0.00735739 | $5.03M | $53.25M |
| Oct 27, 2025 | $0.00740103 | $0.00740103 | $0.00740103 | $0.00740103 | $4.18M | $53.52M |
| Oct 26, 2025 | $0.00723820 | $0.00723820 | $0.00723820 | $0.00723820 | $2.35M | $52.47M |
| Oct 25, 2025 | $0.00731643 | $0.00731643 | $0.00731643 | $0.00731643 | $3.61M | $52.92M |
| Oct 24, 2025 | $0.00734847 | $0.00734847 | $0.00734847 | $0.00734847 | $2.16M | $53.15M |
| Oct 23, 2025 | $0.00720582 | $0.00720582 | $0.00720582 | $0.00720582 | $4.12M | $52.09M |
| Oct 22, 2025 | $0.00738540 | $0.00738540 | $0.00738540 | $0.00738540 | $3.80M | $53.46M |
| Oct 21, 2025 | $0.00760483 | $0.00760483 | $0.00760483 | $0.00760483 | $2.87M | $54.99M |
| Oct 20, 2025 | $0.00754143 | $0.00754143 | $0.00754143 | $0.00754143 | $2.60M | $54.52M |
| Oct 19, 2025 | $0.00748667 | $0.00748667 | $0.00748667 | $0.00748667 | $2.96M | $54.11M |
| Oct 18, 2025 | $0.00739740 | $0.00739740 | $0.00739740 | $0.00739740 | $4.32M | $53.53M |
| Oct 17, 2025 | $0.00751235 | $0.00751235 | $0.00751235 | $0.00751235 | $4.18M | $54.36M |
| Oct 16, 2025 | $0.00772677 | $0.00772677 | $0.00772677 | $0.00772677 | $3.35M | $55.92M |
| Oct 15, 2025 | $0.00806401 | $0.00806401 | $0.00806401 | $0.00806401 | $6.10M | $58.28M |
| Oct 14, 2025 | $0.00834125 | $0.00834125 | $0.00834125 | $0.00834125 | $7.06M | $60.32M |
| Oct 13, 2025 | $0.00800652 | $0.00800652 | $0.00800652 | $0.00800652 | $7.39M | $57.85M |
| Oct 12, 2025 | $0.00740376 | $0.00740376 | $0.00740376 | $0.00740376 | $11.17M | $53.49M |
| Oct 11, 2025 | $0.00730276 | $0.00730276 | $0.00730276 | $0.00730276 | $17.18M | $53.19M |
| Oct 10, 2025 | $0.00970084 | $0.00970084 | $0.00970084 | $0.00970084 | $4.23M | $70.16M |
| Oct 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $6.49M | $72.40M |
| Oct 8, 2025 | $0.00997233 | $0.00997233 | $0.00997233 | $0.00997233 | $4.04M | $72.10M |
| Oct 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.20M | $76.37M |
| Oct 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.69M | $73.98M |
| Oct 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.43M | $73.82M |
| Oct 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.03M | $75.92M |
| Oct 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.21M | $75.33M |
| Oct 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.90M | $74.89M |
| Oct 1, 2025 | $0.00983782 | $0.00983782 | $0.00983782 | $0.00983782 | $5.34M | $71.10M |
| Sep 30, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $2.93M | $72.66M |
| Sep 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.82M | $73.17M |
| Sep 28, 2025 | $0.00999945 | $0.00999945 | $0.00999945 | $0.00999945 | $1.63M | $72.36M |
| Sep 27, 2025 | $0.00999366 | $0.00999366 | $0.00999366 | $0.00999366 | $2.80M | $72.31M |
| Sep 26, 2025 | $0.00973187 | $0.00973187 | $0.00973187 | $0.00973187 | $4.14M | $70.38M |
| Sep 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.01M | $74.43M |
| Sep 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.63M | $73.09M |
| Sep 23, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.64M | $73.71M |
| Sep 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.30M | $79.31M |
| Sep 21, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.53M | $80.64M |
| Sep 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $6.75M | $79.62M |
| Sep 19, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.03M | $83.68M |
| Sep 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.30M | $83.22M |
| Sep 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.19M | $82.31M |
| Sep 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.94M | $81.30M |
| Sep 15, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.53M | $84.57M |
| Sep 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.96M | $89.16M |
| Sep 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.40M | $86.73M |
| Sep 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.23M | $85.26M |
| Sep 11, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.46M | $85.86M |
| Sep 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.81M | $84.04M |
| Sep 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.31M | $84.37M |
| Sep 8, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.99M | $81.21M |
| Sep 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.19M | $80.02M |
| Sep 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.13M | $80.99M |
| Sep 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.28M | $79.88M |
| Sep 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.37M | $82.60M |
| Sep 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.37M | $82.93M |
| Sep 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.11M | $80.97M |
| Sep 1, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.92M | $83.49M |
| Aug 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.50M | $84.27M |
| Aug 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.62M | $83.50M |
| Aug 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.04M | $88.29M |
| Aug 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.32M | $84.79M |
| Aug 27, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $5.72M | $84.69M |
| Aug 26, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.01M | $81.01M |
| Aug 25, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.48M | $85.20M |
| Aug 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.47M | $87.08M |
| Aug 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.67M | $88.05M |
| Aug 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.07M | $82.09M |
| Aug 21, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $5.32M | $84.62M |
| Aug 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.93M | $80.80M |
| Aug 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $7.12M | $84.80M |
| Aug 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.90M | $87.61M |
| Aug 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.11M | $88.56M |
| Aug 16, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.16M | $86.16M |
| Aug 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.09M | $87.18M |
| Aug 14, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $7.43M | $95.18M |
| Aug 13, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $7.15M | $91.50M |
| Aug 12, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $7.11M | $86.05M |
| Aug 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.95M | $91.41M |
| Aug 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.90M | $92.27M |
| Aug 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.49M | $91.17M |
| Aug 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.69M | $89.81M |
| Aug 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.94M | $88.06M |
| Aug 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.08M | $86.64M |
| Aug 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.94M | $89.66M |
| Aug 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.21M | $86.63M |
| Aug 3, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.99M | $83.94M |
| Aug 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $9.78M | $85.41M |
| Aug 1, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $9.12M | $88.08M |
| Jul 31, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $6.14M | $92.15M |
| Jul 30, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $7.97M | $91.63M |
| Jul 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.70M | $93.30M |
| Jul 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.47M | $100.68M |
| Jul 27, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.84M | $98.47M |
| Jul 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $8.30M | $97.51M |
| Jul 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9.32M | $95.52M |
| Jul 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $14.29M | $99.13M |
| Jul 23, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $14.90M | $106.36M |
| Jul 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $22.88M | $108.14M |
| Jul 21, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $12.69M | $104.30M |
| Jul 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $8.94M | $95.92M |
| Jul 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $15.59M | $96.60M |
| Jul 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.02M | $99.24M |
| Jul 17, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $10.30M | $98.43M |
| Jul 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $11.34M | $97.43M |
| Jul 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $10.69M | $95.09M |
| Jul 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $9.84M | $96.09M |
| Jul 13, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $24.09M | $95.91M |
| Jul 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $14.70M | $94.52M |
| Jul 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.57M | $92.43M |
| Jul 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $10.93M | $89.39M |
| Jul 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $18.00M | $85.92M |
| Jul 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.10M | $82.98M |
| Jul 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.54M | $84.61M |
| Jul 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $28.33M | $86.34M |
| Jul 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $24.83M | $83.35M |
| Jul 4, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $7.18M | $84.85M |
| Jul 3, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.56M | $84.25M |
| Jul 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.93M | $78.85M |
| Jul 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.83M | $81.02M |
| Jun 30, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.72M | $84.19M |
| Jun 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.61M | $83.49M |
| Jun 28, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.83M | $79.35M |
| Jun 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.25M | $79.10M |
| Jun 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.59M | $80.26M |
| Jun 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.95M | $83.43M |
| Jun 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $8.76M | $81.74M |
| Jun 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $11.14M | $74.70M |
| Jun 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.72M | $78.18M |
| Jun 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.15M | $82.26M |
| Jun 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.59M | $84.43M |
| Jun 19, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.08M | $83.49M |
| Jun 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $10.33M | $84.60M |
| Jun 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $7.41M | $88.99M |
| Jun 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.30M | $88.49M |
| Jun 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.10M | $88.51M |
| Jun 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $12.46M | $89.16M |
| Jun 13, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $6.41M | $92.66M |
| Jun 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.85M | $98.32M |
| Jun 11, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $7.85M | $101.13M |
| Jun 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.52M | $98.80M |
| Jun 9, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.61M | $94.61M |
| Jun 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.19M | $97.05M |
| Jun 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.50M | $93.98M |
| Jun 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.68M | $92.60M |
| Jun 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $9.07M | $97.37M |
| Jun 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.42M | $97.74M |
| Jun 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.28M | $96.02M |
| Jun 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.20M | $94.45M |
| Jun 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.03M | $94.19M |
| May 31, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $9.31M | $94.24M |
| May 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.40M | $103.21M |
| May 29, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.92M | $106.88M |
| May 28, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $6.53M | $109.17M |
| May 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $5.31M | $104.76M |
| May 26, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $5.75M | $107.55M |
| May 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.20M | $108.27M |
| May 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $10.06M | $109.89M |
| May 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $7.96M | $116.67M |
| May 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.06M | $111.49M |
| May 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $6.06M | $109.77M |
| May 20, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $6.93M | $108.33M |
| May 19, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $8.36M | $110.40M |
| May 18, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.26M | $109.47M |
| May 17, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.63M | $112.45M |
| May 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $13.63M | $115.64M |
| May 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.74M | $120.19M |
| May 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $7.08M | $123.82M |
| May 13, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $9.46M | $123.12M |
| May 12, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $8.38M | $120.23M |
| May 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $7.49M | $123.62M |
| May 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $11.79M | $118.64M |
| May 9, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $12.33M | $114.27M |
| May 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $18.35M | $107.00M |
| May 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $5.52M | $101.46M |
| May 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.64M | $103.66M |
| May 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.06M | $103.83M |
| May 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.51M | $109.66M |
| May 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $6.99M | $115.10M |
| May 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $7.47M | $112.19M |
| May 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $13.60M | $114.80M |
| Apr 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $11.76M | $110.06M |
| Apr 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $7.69M | $108.66M |
| Apr 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.01M | $105.21M |
| Apr 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $9.02M | $109.60M |
| Apr 26, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $11.34M | $109.96M |
| Apr 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $9.16M | $108.29M |
| Apr 24, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.60M | $107.51M |
| Apr 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $11.16M | $105.66M |
| Apr 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.71M | $100.66M |
| Apr 21, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.94M | $103.18M |
| Apr 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $11.82M | $104.30M |
| Apr 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $35.82M | $99.83M |
| Apr 18, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.55M | $97.17M |
| Apr 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.02M | $92.85M |
| Apr 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.34M | $94.57M |
| Apr 15, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $8.36M | $95.08M |
| Apr 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.38M | $93.18M |
| Apr 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $9.05M | $99.97M |
| Apr 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $9.87M | $96.75M |
| Apr 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $9.30M | $92.73M |
| Apr 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $11.25M | $95.10M |
| Apr 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $7.60M | $86.17M |
| Apr 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $14.77M | $92.12M |
| Apr 7, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $9.41M | $92.10M |
| Apr 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.41M | $101.72M |
| Apr 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $8.68M | $103.00M |
| Apr 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $8.57M | $104.23M |
| Apr 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $9.73M | $101.92M |
| Apr 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.62M | $110.93M |
| Apr 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $7.00M | $108.41M |
| Mar 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.96M | $109.06M |
| Mar 30, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $7.80M | $108.79M |
| Mar 29, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $11.89M | $113.80M |
| Mar 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $13.17M | $122.02M |
| Mar 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $8.77M | $119.97M |
| Mar 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $7.26M | $123.62M |
| Mar 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $25.05M | $123.33M |
| Mar 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $15.21M | $119.99M |
| Mar 23, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $24.72M | $122.44M |
| Mar 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $9.25M | $112.21M |
| Mar 21, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $8.56M | $112.20M |
| Mar 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.80M | $115.86M |
| Mar 19, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $8.45M | $112.29M |
| Mar 18, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $7.54M | $112.39M |
| Mar 17, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.91M | $108.07M |
| Mar 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.89M | $111.86M |
| Mar 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $19.12M | $111.14M |
| Mar 14, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $13.06M | $104.82M |
| Mar 13, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $11.26M | $106.58M |
| Mar 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $11.84M | $104.90M |
| Mar 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $11.71M | $103.98M |
| Mar 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $8.76M | $108.02M |
| Mar 9, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $6.59M | $118.48M |
| Mar 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $10.71M | $119.89M |
| Mar 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $9.07M | $121.94M |
| Mar 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.73M | $126.19M |
| Mar 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $13.49M | $121.32M |
| Mar 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $15.26M | $126.12M |
| Mar 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $15.54M | $149.01M |
| Mar 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $11.46M | $145.62M |
| Mar 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $64.24M | $156.09M |
| Feb 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $63.44M | $152.97M |
| Feb 27, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $26.33M | $148.71M |
| Feb 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $14.75M | $137.13M |
| Feb 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $12.83M | $131.79M |
| Feb 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.09M | $144.16M |
| Feb 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $9.82M | $144.03M |
| Feb 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $9.67M | $137.18M |
| Feb 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.23M | $141.28M |
| Feb 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $6.71M | $135.69M |
| Feb 19, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $8.79M | $132.15M |
| Feb 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.74M | $139.52M |
| Feb 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $6.84M | $140.02M |
| Feb 16, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.88M | $139.43M |
| Feb 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $7.57M | $144.02M |
| Feb 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $11.77M | $141.81M |
| Feb 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $11.93M | $142.90M |
| Feb 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $12.21M | $137.25M |
| Feb 11, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $11.05M | $139.13M |
| Feb 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $9.53M | $135.99M |
| Feb 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $6.79M | $137.50M |
| Feb 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10.96M | $129.53M |
| Feb 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $9.86M | $132.22M |
| Feb 6, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $10.13M | $138.49M |
| Feb 5, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $16.28M | $147.88M |
| Feb 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $24.41M | $157.83M |
| Feb 3, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $22.12M | $150.89M |
| Feb 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $13.21M | $178.32M |
| Feb 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $25.24M | $196.65M |
| Jan 31, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $14.96M | $193.22M |
| Jan 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $14.36M | $188.49M |
| Jan 29, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $15.70M | $181.72M |
| Jan 28, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $17.62M | $190.11M |
| Jan 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $12.30M | $200.00M |
| Jan 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $24.30M | $203.02M |
| Jan 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $27.41M | $196.51M |
| Jan 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $15.53M | $197.48M |
| Jan 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $23.66M | $198.99M |
| Jan 22, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $16.25M | $195.43M |
| Jan 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $21.87M | $190.71M |
| Jan 20, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $17.92M | $192.03M |
| Jan 19, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $12.60M | $210.71M |
| Jan 18, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $11.31M | $224.02M |
| Jan 17, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $12.05M | $215.36M |
| Jan 16, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $10.60M | $222.75M |
| Jan 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $9.52M | $214.82M |
| Jan 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $16.97M | $208.82M |
| Jan 13, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $19.64M | $222.13M |
| Jan 12, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $24.23M | $232.31M |
| Jan 11, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $24.47M | $241.61M |
| Jan 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $40.24M | $227.17M |
| Jan 9, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $59.20M | $239.27M |
| Jan 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $169.32M | $260.43M |
| Jan 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $30.91M | $233.61M |
| Jan 6, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $19.33M | $230.22M |
| Jan 5, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $16.30M | $229.46M |
| Jan 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $22.44M | $231.07M |
| Jan 3, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $16.47M | $224.21M |
| Jan 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $11.05M | $218.34M |
| Jan 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $12.88M | $217.13M |
| Dec 31, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $24.40M | $221.64M |
| Dec 30, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $53.21M | $231.56M |
| Dec 29, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $14.22M | $223.01M |
| Dec 28, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $22.31M | $218.65M |
| Dec 27, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $29.17M | $215.31M |
| Dec 26, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $39.18M | $237.27M |
| Dec 25, 2024 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $54.26M | $242.82M |
| Dec 24, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $22.46M | $216.46M |
| Dec 23, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $38.31M | $205.69M |
| Dec 22, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $29.06M | $202.15M |
| Dec 21, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $37.45M | $206.09M |
| Dec 20, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $36.22M | $199.11M |
| Dec 19, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $33.68M | $207.29M |
| Dec 18, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $27.93M | $229.65M |
| Dec 17, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $36.67M | $245.42M |
| Dec 16, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $28.25M | $253.01M |
| Dec 15, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $43.70M | $244.96M |
| Dec 14, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $36.50M | $254.85M |
| Dec 13, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $42.43M | $257.93M |
| Dec 12, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $53.69M | $262.25M |
| Dec 11, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $76.46M | $245.61M |
| Dec 10, 2024 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $71.11M | $263.91M |
| Dec 9, 2024 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $34.52M | $320.42M |
| Dec 8, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $57.81M | $317.79M |
| Dec 7, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $127.55M | $330.15M |
| Dec 6, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $68.00M | $284.63M |
| Dec 5, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $76.16M | $296.62M |
| Dec 4, 2024 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $79.92M | $293.40M |
| Dec 3, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $49.99M | $281.59M |
| Dec 2, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $53.38M | $281.71M |
| Dec 1, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $41.80M | $283.93M |
| Nov 30, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $35.70M | $268.70M |
| Nov 29, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $46.27M | $265.76M |
| Nov 28, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $48.47M | $268.00M |
| Nov 27, 2024 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $57.15M | $250.49M |
| Nov 26, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $58.11M | $246.99M |
| Nov 25, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $63.09M | $245.05M |
| Nov 24, 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $38.46M | $226.58M |
| Nov 23, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $31.99M | $220.39M |
| Nov 22, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $27.07M | $221.28M |
| Nov 21, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $26.00M | $213.89M |
| Nov 20, 2024 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $24.85M | $225.83M |
| Nov 19, 2024 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $26.76M | $230.09M |
| Nov 18, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $43.32M | $218.98M |
| Nov 17, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $26.41M | $225.72M |
| Nov 16, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $23.70M | $216.34M |
| Nov 15, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $71.34M | $207.41M |
| Nov 14, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $42.91M | $216.91M |
| Nov 13, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $62.11M | $228.50M |
| Nov 12, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $44.04M | $242.10M |
| Nov 11, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $58.40M | $232.01M |