Gaia
GAIA
Rank #1512
$0.0804
Updated 8 days ago
Market Cap
$13.68M
24h Volume
$58.22M
Avg Volume (30d)
$38.27M
24h High/Low
$0.0814
$0.0803
$0.0803
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Governance
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
AI Framework
Chains
Ethereum
0x2ee7097bfdd98fc...
Base
0x6fbf03efa4363ca...
Binance Smart Chain
0xd715cc968c28874...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0804 | $0.0814 | $0.0803 | $0.0804 | $58.22M | $13.68M |
| Nov 10, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $44.69M | $13.76M |
| Nov 9, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $64.65M | $12.95M |
| Nov 8, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $66.81M | $13.99M |
| Nov 7, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $67.77M | $15.23M |
| Nov 6, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $7.41M | $14.95M |
| Nov 5, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $6.89M | $12.92M |
| Nov 4, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $6.96M | $12.78M |
| Nov 3, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $6.61M | $12.94M |
| Nov 2, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $52.06M | $13.27M |
| Nov 1, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $7.07M | $15.65M |
| Oct 31, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $8.07M | $16.83M |
| Oct 30, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $10.33M | $17.25M |
| Oct 29, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $55.44M | $17.92M |
| Oct 28, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $56.77M | $17.48M |
| Oct 27, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $66.49M | $18.27M |
| Oct 26, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $61.75M | $18.59M |
| Oct 25, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $63.41M | $20.71M |
| Oct 24, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $79.99M | $20.45M |
| Oct 23, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $5.59M | $20.49M |
| Oct 22, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $30.51M | $18.09M |
| Oct 21, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $25.26M | $16.97M |
| Oct 20, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $27.47M | $13.93M |