Gaib AI Dollar Alpha USDC
AIDAUSDC
Rank #444
$1.00
Updated 6 days ago
Market Cap
$114.90M
24h Volume
$7.15K
Avg Volume (90d)
$1.04M
24h High/Low
$1.01
$0.9945
$0.9945
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Synthetic Dollar
Synthetic
Chains
Ethereum
0xd5255cc08ebaf6d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9945 | $1.00 | $7.15K | $114.90M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $184.87K | $114.90M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $663.53K | $114.84M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $114.77M |
| Nov 7, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $534.89K | $114.32M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $356.39K | $114.83M |
| Nov 5, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $1.16M | $112.65M |
| Nov 4, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $609.36K | $113.66M |
| Nov 3, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $473.36K | $113.50M |
| Nov 2, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $2.55M | $113.05M |
| Nov 1, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $2.11M | $111.56M |
| Oct 31, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $1.55M | $113.10M |
| Oct 30, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $867.10K | $113.88M |
| Oct 29, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $795.39K | $113.89M |
| Oct 28, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.20M | $114.29M |
| Oct 27, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $310.10K | $113.94M |
| Oct 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.14M | $114.58M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.60M | $114.81M |
| Oct 24, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $2.39M | $113.76M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $633.60K | $115.26M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $448.32K | $114.99M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $510.21K | $114.99M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.94K | $115.35M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.69K | $115.11M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $914.75K | $114.94M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $115.05M |
| Oct 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $111.56K | $112.91M |
| Oct 15, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.56M | $106.04M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.77M | $101.13M |
| Oct 13, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $826.06K | $100.36M |
| Oct 12, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $2.50M | $99.91M |
| Oct 11, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $2.20M | $98.70M |
| Oct 10, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.71M | $99.85M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.02M | $98.01M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $95.98M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $869.60K | $93.30M |
| Oct 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $187.14K | $91.74M |
| Oct 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $80.70K | $90.53M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $83.74M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $740.32K | $79.25M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $241.97K | $0.00 |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $326.76K | $0.00 |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $326.72K | $0.00 |