Gaib AI Dollar Alpha USDC
AIDAUSDC
Rank #444
$0.7816
Updated 2 months ago
Market Cap
$89.71M
24h Volume
$2.33K
Avg Volume (90d)
$81.81K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Synthetic Dollar
Synthetic
Chains
Ethereum
0xd5255cc08ebaf6d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7816 | N/A | N/A | $0.7816 | $2.33K | $89.71M |
| Nov 22, 2025 | $0.7830 | $0.7830 | $0.7816 | $0.7816 | $2.33K | $89.78M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.7801 | $0.7814 | $2.71K | $108.85M |
| Nov 20, 2025 | $1.0000 | $1.00 | $0.9999 | $0.9999 | $21.91K | $114.78M |
| Nov 19, 2025 | $0.9999 | $1.00 | $0.9972 | $0.9999 | $11.64K | $114.72M |
| Nov 18, 2025 | $0.9993 | $1.00 | $0.9965 | $0.9996 | $449.97K | $114.82M |