Gains Network
GNS
Rank #823
$1.48
Updated 6 days ago
Market Cap
$40.62M
24h Volume
$2.34M
Avg Volume (30d)
$1.59M
24h High/Low
$1.54
$1.47
$1.47
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
ApeChain Ecosystem
Derivatives
Perpetuals
Chains
Base
0xfb1aaba03c31ea9...
Polygon Pos
0xe5417af564e4bfd...
Arbitrum One
0x18c11fd286c5ec1...
Apechain
0xe31c676d8235437...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.48 | $1.54 | $1.47 | $1.48 | $2.34M | $40.62M |
| Nov 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.02M | $41.24M |
| Nov 9, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.81M | $41.11M |
| Nov 8, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.31M | $41.64M |
| Nov 7, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.59M | $37.84M |
| Nov 6, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.43M | $38.50M |
| Nov 5, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.95M | $37.11M |
| Nov 4, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $2.29M | $38.34M |
| Nov 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.13M | $42.18M |
| Nov 2, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.02M | $42.16M |
| Nov 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.53M | $41.44M |
| Oct 31, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.70M | $40.19M |
| Oct 30, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29M | $40.27M |
| Oct 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.35M | $40.47M |
| Oct 28, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.95M | $40.97M |
| Oct 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.14M | $41.72M |
| Oct 26, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $933.80K | $39.88M |
| Oct 25, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.08M | $39.74M |
| Oct 24, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.29M | $38.93M |
| Oct 23, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.81M | $38.78M |
| Oct 22, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.44M | $38.72M |
| Oct 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.15M | $39.40M |
| Oct 20, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.46M | $39.26M |
| Oct 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.05M | $38.47M |
| Oct 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.77M | $38.01M |