Gains Network
GNS
Rank #823
$1.48
Updated 7 days ago
Market Cap
$40.62M
24h Volume
$2.34M
Avg Volume (1y)
$3.67M
24h High/Low
$1.54
$1.47
$1.47
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
ApeChain Ecosystem
Derivatives
Perpetuals
Chains
Base
0xfb1aaba03c31ea9...
Polygon Pos
0xe5417af564e4bfd...
Arbitrum One
0x18c11fd286c5ec1...
Apechain
0xe31c676d8235437...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.48 | $1.54 | $1.47 | $1.48 | $2.34M | $40.62M |
| Nov 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.02M | $41.24M |
| Nov 9, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.81M | $41.11M |
| Nov 8, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.31M | $41.64M |
| Nov 7, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.59M | $37.84M |
| Nov 6, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.43M | $38.50M |
| Nov 5, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.95M | $37.11M |
| Nov 4, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $2.29M | $38.34M |
| Nov 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.13M | $42.18M |
| Nov 2, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.02M | $42.16M |
| Nov 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.53M | $41.44M |
| Oct 31, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.70M | $40.19M |
| Oct 30, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29M | $40.27M |
| Oct 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.35M | $40.47M |
| Oct 28, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.95M | $40.97M |
| Oct 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.14M | $41.72M |
| Oct 26, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $933.80K | $39.88M |
| Oct 25, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.08M | $39.74M |
| Oct 24, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.29M | $38.93M |
| Oct 23, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.81M | $38.78M |
| Oct 22, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.44M | $38.72M |
| Oct 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.15M | $39.40M |
| Oct 20, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.46M | $39.26M |
| Oct 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.05M | $38.47M |
| Oct 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.77M | $38.01M |
| Oct 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.50M | $37.46M |
| Oct 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.72M | $38.43M |
| Oct 15, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.28M | $39.29M |
| Oct 14, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.80M | $40.56M |
| Oct 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.34M | $37.68M |
| Oct 12, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.86M | $36.24M |
| Oct 11, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.92M | $37.94M |
| Oct 10, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.94M | $47.41M |
| Oct 9, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $1.54M | $50.05M |
| Oct 8, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.82M | $49.38M |
| Oct 7, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.86M | $52.78M |
| Oct 6, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $1.62M | $51.33M |
| Oct 5, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $1.54M | $52.41M |
| Oct 4, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.49M | $53.77M |
| Oct 3, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $2.07M | $55.94M |
| Oct 2, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $1.79M | $54.26M |
| Oct 1, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $2.48M | $50.93M |
| Sep 30, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $2.13M | $53.34M |
| Sep 29, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.37M | $52.07M |
| Sep 28, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $1.56M | $51.17M |
| Sep 27, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $1.61M | $50.73M |
| Sep 26, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $1.81M | $48.89M |
| Sep 25, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.60M | $52.97M |
| Sep 24, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.03M | $52.04M |
| Sep 23, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $3.89M | $54.60M |
| Sep 22, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.90M | $61.77M |
| Sep 21, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $1.98M | $61.16M |
| Sep 20, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.28M | $60.52M |
| Sep 19, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.28M | $65.07M |
| Sep 18, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $3.64M | $66.10M |
| Sep 17, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $3.40M | $65.01M |
| Sep 16, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $3.51M | $63.81M |
| Sep 15, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $3.33M | $66.27M |
| Sep 14, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $2.66M | $69.90M |
| Sep 13, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $2.82M | $69.23M |
| Sep 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $2.46M | $67.45M |
| Sep 11, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.52M | $66.53M |
| Sep 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $2.48M | $63.96M |
| Sep 9, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.99M | $63.92M |
| Sep 8, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $1.77M | $62.71M |
| Sep 7, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.44M | $62.00M |
| Sep 6, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.44M | $62.61M |
| Sep 5, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92M | $61.70M |
| Sep 4, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $1.85M | $63.66M |
| Sep 3, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.31M | $62.24M |
| Sep 2, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.30M | $61.19M |
| Sep 1, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.16M | $61.60M |
| Aug 31, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $1.68M | $63.23M |
| Aug 30, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $3.14M | $62.16M |
| Aug 29, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22M | $65.04M |
| Aug 28, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.31M | $63.11M |
| Aug 27, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $2.35M | $61.15M |
| Aug 26, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.59M | $58.25M |
| Aug 25, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.49M | $63.01M |
| Aug 24, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99M | $63.81M |
| Aug 23, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $3.78M | $65.31M |
| Aug 22, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.06M | $58.31M |
| Aug 21, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $2.21M | $60.70M |
| Aug 20, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.06M | $117.55M |
| Aug 19, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.52M | $58.85M |
| Aug 18, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $1.73M | $60.38M |
| Aug 17, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56M | $59.78M |
| Aug 16, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.15M | $58.50M |
| Aug 15, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.25M | $58.15M |
| Aug 14, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.09M | $63.27M |
| Aug 13, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.56M | $62.17M |
| Aug 12, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $3.10M | $57.93M |
| Aug 11, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $2.84M | $60.53M |
| Aug 10, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.65M | $62.24M |
| Aug 9, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $2.34M | $59.81M |
| Aug 8, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $4.12M | $57.58M |
| Aug 7, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $2.42M | $53.75M |
| Aug 6, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.19M | $52.55M |
| Aug 5, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $5.41M | $53.26M |
| Aug 4, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $2.10M | $50.20M |
| Aug 3, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.25M | $48.35M |
| Aug 2, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $3.79M | $49.20M |
| Aug 1, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.12M | $52.77M |
| Jul 31, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $10.45M | $55.31M |
| Jul 30, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $4.65M | $51.69M |
| Jul 29, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $2.51M | $50.76M |
| Jul 28, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $2.58M | $53.24M |
| Jul 27, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69M | $50.19M |
| Jul 26, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $3.58M | $50.50M |
| Jul 25, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.54M | $49.58M |
| Jul 24, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $2.39M | $50.26M |
| Jul 23, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $2.75M | $54.17M |
| Jul 22, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $2.88M | $55.10M |
| Jul 21, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $2.67M | $55.22M |
| Jul 20, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $2.32M | $54.52M |
| Jul 19, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.63M | $53.34M |
| Jul 18, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.97M | $55.98M |
| Jul 17, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $3.00M | $54.97M |
| Jul 16, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $3.35M | $54.30M |
| Jul 15, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $4.02M | $52.29M |
| Jul 14, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $2.60M | $54.27M |
| Jul 13, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $3.54M | $54.70M |
| Jul 12, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $7.68M | $54.13M |
| Jul 11, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $7.53M | $50.59M |
| Jul 10, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.94M | $49.10M |
| Jul 9, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $4.41M | $48.35M |
| Jul 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $7.56M | $47.30M |
| Jul 7, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $5.71M | $48.58M |
| Jul 6, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $19.14M | $47.61M |
| Jul 5, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.80M | $44.62M |
| Jul 4, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.72M | $46.12M |
| Jul 3, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.93M | $46.06M |
| Jul 2, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $4.12M | $47.79M |
| Jul 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $6.92M | $51.71M |
| Jun 30, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $5.94M | $56.93M |
| Jun 29, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $16.36M | $53.90M |
| Jun 28, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $7.93M | $50.02M |
| Jun 27, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $18.31M | $53.47M |
| Jun 26, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $44.71M | $56.59M |
| Jun 25, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $10.38M | $44.82M |
| Jun 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $32.02M | $50.20M |
| Jun 23, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $70.36M | $53.49M |
| Jun 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $4.61M | $38.57M |
| Jun 21, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.40M | $37.91M |
| Jun 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.55M | $36.72M |
| Jun 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.96M | $36.83M |
| Jun 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.85M | $36.58M |
| Jun 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.26M | $37.03M |
| Jun 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.69M | $34.48M |
| Jun 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.70M | $34.23M |
| Jun 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.28M | $34.06M |
| Jun 13, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $3.19M | $35.36M |
| Jun 12, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.19M | $36.46M |
| Jun 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.61M | $37.43M |
| Jun 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.53M | $36.37M |
| Jun 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.93M | $34.36M |
| Jun 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.70M | $35.15M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.99M | $33.98M |
| Jun 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.53M | $33.15M |
| Jun 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.18M | $34.53M |
| Jun 4, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.16M | $35.73M |
| Jun 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.47M | $35.30M |
| Jun 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.31M | $34.78M |
| Jun 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.35M | $33.60M |
| May 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.07M | $33.73M |
| May 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.61M | $35.56M |
| May 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.36M | $36.80M |
| May 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.85M | $37.31M |
| May 27, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.91M | $35.77M |
| May 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.30M | $35.64M |
| May 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.33M | $36.30M |
| May 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.50M | $36.97M |
| May 23, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.30M | $40.68M |
| May 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.82M | $40.75M |
| May 21, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.17M | $41.64M |
| May 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $2.75M | $41.91M |
| May 19, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.11M | $42.05M |
| May 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.17M | $41.06M |
| May 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.03M | $43.58M |
| May 16, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.47M | $45.09M |
| May 15, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.07M | $49.12M |
| May 14, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.63M | $50.84M |
| May 13, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.37M | $49.22M |
| May 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.20M | $49.29M |
| May 11, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.28M | $51.04M |
| May 10, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.36M | $47.94M |
| May 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $4.13M | $46.03M |
| May 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.64M | $40.58M |
| May 7, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.74M | $40.60M |
| May 6, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.60M | $41.84M |
| May 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.42M | $41.74M |
| May 4, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.60M | $43.10M |
| May 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.72M | $46.25M |
| May 2, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.99M | $46.21M |
| May 1, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.83M | $45.81M |
| Apr 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.82M | $45.38M |
| Apr 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.29M | $46.61M |
| Apr 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.70M | $46.17M |
| Apr 27, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.49M | $48.39M |
| Apr 26, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.42M | $47.95M |
| Apr 25, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.93M | $48.09M |
| Apr 24, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.25M | $47.21M |
| Apr 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.26M | $46.42M |
| Apr 22, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.43M | $43.39M |
| Apr 21, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.56M | $43.51M |
| Apr 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.61M | $42.34M |
| Apr 19, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.74M | $41.44M |
| Apr 18, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.40M | $40.37M |
| Apr 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.53M | $39.80M |
| Apr 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.02M | $39.84M |
| Apr 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.57M | $41.08M |
| Apr 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $2.12M | $40.49M |
| Apr 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.78M | $41.54M |
| Apr 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.36M | $39.75M |
| Apr 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.65M | $38.34M |
| Apr 10, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $4.52M | $39.76M |
| Apr 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.79M | $35.93M |
| Apr 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.13M | $36.86M |
| Apr 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.28M | $33.86M |
| Apr 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.23M | $39.07M |
| Apr 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.18M | $39.07M |
| Apr 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.20M | $38.86M |
| Apr 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.75M | $39.08M |
| Apr 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.90M | $41.71M |
| Apr 1, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.15M | $41.44M |
| Mar 31, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.43M | $41.69M |
| Mar 30, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.54M | $42.27M |
| Mar 29, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.40M | $44.33M |
| Mar 28, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.91M | $48.28M |
| Mar 27, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.87M | $48.81M |
| Mar 26, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.93M | $50.51M |
| Mar 25, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.67M | $50.23M |
| Mar 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.43M | $49.44M |
| Mar 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.47M | $49.45M |
| Mar 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.76M | $48.52M |
| Mar 21, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.96M | $48.80M |
| Mar 20, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $2.48M | $49.74M |
| Mar 19, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.78M | $48.28M |
| Mar 18, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.01M | $50.29M |
| Mar 17, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.06M | $47.99M |
| Mar 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52M | $49.84M |
| Mar 15, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.83M | $49.13M |
| Mar 14, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $2.40M | $46.25M |
| Mar 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $2.83M | $45.71M |
| Mar 12, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.95M | $43.57M |
| Mar 11, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $3.90M | $41.52M |
| Mar 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $2.77M | $42.84M |
| Mar 9, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.98M | $47.17M |
| Mar 8, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.06M | $46.94M |
| Mar 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $3.01M | $47.02M |
| Mar 6, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $3.39M | $47.62M |
| Mar 5, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $4.05M | $45.63M |
| Mar 4, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $4.10M | $46.78M |
| Mar 3, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $5.01M | $53.41M |
| Mar 2, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.60M | $47.81M |
| Mar 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $5.04M | $48.88M |
| Feb 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.20M | $47.86M |
| Feb 27, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.13M | $47.06M |
| Feb 26, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $5.85M | $47.99M |
| Feb 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $3.47M | $47.82M |
| Feb 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.18M | $53.83M |
| Feb 23, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.17M | $52.58M |
| Feb 22, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.40M | $50.36M |
| Feb 21, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.54M | $52.07M |
| Feb 20, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $6.00M | $50.37M |
| Feb 19, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.79M | $49.38M |
| Feb 18, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $6.86M | $51.18M |
| Feb 17, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.19M | $52.80M |
| Feb 16, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.21M | $53.19M |
| Feb 15, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.69M | $53.75M |
| Feb 14, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.87M | $52.00M |
| Feb 13, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $3.98M | $53.68M |
| Feb 12, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.08M | $49.67M |
| Feb 11, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.78M | $49.74M |
| Feb 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.44M | $47.58M |
| Feb 9, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.06M | $46.05M |
| Feb 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.78M | $44.16M |
| Feb 7, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.71M | $44.05M |
| Feb 6, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.65M | $46.42M |
| Feb 5, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $3.63M | $44.55M |
| Feb 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $8.06M | $45.10M |
| Feb 3, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $4.15M | $42.80M |
| Feb 2, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.23M | $46.32M |
| Feb 1, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.56M | $49.25M |
| Jan 31, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.70M | $49.30M |
| Jan 30, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.33M | $46.76M |
| Jan 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.75M | $44.72M |
| Jan 28, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $4.80M | $46.18M |
| Jan 27, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $2.37M | $47.00M |
| Jan 26, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $2.08M | $47.34M |
| Jan 25, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.28M | $47.25M |
| Jan 24, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.10M | $48.36M |
| Jan 23, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $2.50M | $48.15M |
| Jan 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.33M | $48.79M |
| Jan 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $6.87M | $47.03M |
| Jan 20, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $5.83M | $47.87M |
| Jan 19, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.58M | $51.35M |
| Jan 18, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.51M | $53.79M |
| Jan 17, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.28M | $51.20M |
| Jan 16, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.37M | $53.15M |
| Jan 15, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.43M | $49.61M |
| Jan 14, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $7.95M | $48.53M |
| Jan 13, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.06M | $51.38M |
| Jan 12, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.78M | $52.43M |
| Jan 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.54M | $52.75M |
| Jan 10, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.52M | $51.98M |
| Jan 9, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $4.11M | $53.27M |
| Jan 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $4.43M | $54.34M |
| Jan 7, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $3.71M | $61.22M |
| Jan 6, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.50M | $63.19M |
| Jan 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $2.29M | $64.22M |
| Jan 4, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.74M | $64.58M |
| Jan 3, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $3.21M | $61.44M |
| Jan 2, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $2.10M | $58.90M |
| Jan 1, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $2.54M | $59.06M |
| Dec 31, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $3.82M | $60.61M |
| Dec 30, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $3.56M | $62.72M |
| Dec 29, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $2.89M | $65.66M |
| Dec 28, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $3.88M | $62.62M |
| Dec 27, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $2.55M | $61.11M |
| Dec 26, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $2.45M | $64.91M |
| Dec 25, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $3.25M | $65.20M |
| Dec 24, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $3.41M | $62.91M |
| Dec 23, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $3.24M | $59.00M |
| Dec 22, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56M | $58.75M |
| Dec 21, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $6.81M | $60.11M |
| Dec 20, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $5.61M | $59.74M |
| Dec 19, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $5.71M | $63.79M |
| Dec 18, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $5.02M | $70.35M |
| Dec 17, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $5.85M | $78.14M |
| Dec 16, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $4.55M | $82.02M |
| Dec 15, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $3.96M | $82.01M |
| Dec 14, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $5.58M | $84.64M |
| Dec 13, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $6.52M | $84.51M |
| Dec 12, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $4.86M | $81.34M |
| Dec 11, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $7.08M | $76.59M |
| Dec 10, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $9.47M | $79.81M |
| Dec 9, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $5.93M | $93.75M |
| Dec 8, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $5.01M | $91.64M |
| Dec 7, 2024 | $2.78 | $2.78 | $2.78 | $2.78 | $9.20M | $92.23M |
| Dec 6, 2024 | $2.78 | $2.78 | $2.78 | $2.78 | $17.09M | $92.54M |
| Dec 5, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | $13.40M | $93.45M |
| Dec 4, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $11.08M | $88.74M |
| Dec 3, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $6.52M | $10.73M |
| Dec 2, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $3.70M | $10.73M |
| Dec 1, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $4.54M | $10.73M |
| Nov 30, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $3.63M | $10.73M |
| Nov 29, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $5.85M | $10.73M |
| Nov 28, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $3.72M | $10.73M |
| Nov 27, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $3.67M | $10.73M |
| Nov 26, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $5.34M | $10.73M |
| Nov 25, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $5.44M | $10.73M |
| Nov 24, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $3.99M | $10.73M |
| Nov 23, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $2.83M | $10.73M |
| Nov 22, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $4.05M | $10.73M |
| Nov 21, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $4.38M | $69.93M |
| Nov 20, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $3.65M | $72.36M |
| Nov 19, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $4.50M | $73.02M |
| Nov 18, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $5.47M | $69.25M |