Gate
GT
Rank #85
$10.53
Updated 2 months ago
Market Cap
$1.23B
24h Volume
$7.92M
Avg Volume (90d)
$5.37M
24h High/Low
$10.64
$9.82
$9.82
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
GateLayer Ecosystem
Chains
Ethereum
0xe66747a101bff2d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $10.53 | $10.64 | $9.82 | $10.53 | $7.92M | $1.23B |
| Dec 2, 2025 | $9.76 | $10.38 | $9.75 | $10.36 | $6.47M | $1.17B |
| Dec 1, 2025 | $10.47 | $10.47 | $9.62 | $9.76 | $6.44M | $1.14B |
| Nov 30, 2025 | $10.25 | $10.62 | $10.21 | $10.53 | $2.88M | $1.22B |
| Nov 29, 2025 | $10.55 | $10.64 | $10.32 | $10.32 | $3.11M | $1.24B |
| Nov 28, 2025 | $10.75 | $10.77 | $10.46 | $10.60 | $5.00M | $1.24B |
| Nov 27, 2025 | $10.66 | $10.79 | $10.47 | $10.66 | $6.94M | $1.24B |
| Nov 26, 2025 | $10.12 | $10.74 | $10.07 | $10.64 | $5.09M | $1.20B |
| Nov 25, 2025 | $10.09 | $10.14 | $9.92 | $10.12 | $4.69M | $1.18B |
| Nov 24, 2025 | $9.91 | $10.11 | $9.86 | $10.10 | $4.30M | $1.17B |
| Nov 23, 2025 | $9.79 | $10.07 | $9.79 | $9.99 | $2.70M | $1.17B |
| Nov 22, 2025 | $9.79 | $9.87 | $9.62 | $9.87 | $6.12M | $1.14B |
| Nov 21, 2025 | $10.23 | $10.32 | $9.37 | $9.66 | $8.17M | $1.15B |
| Nov 20, 2025 | $10.58 | $10.78 | $10.16 | $10.33 | $4.99M | $1.24B |
| Nov 19, 2025 | $10.89 | $10.96 | $10.37 | $10.59 | $4.81M | $1.26B |
| Nov 18, 2025 | $10.79 | $10.88 | $10.48 | $10.85 | $6.24M | $1.25B |