Gemini Dollar
GUSD
Rank #756
$0.9994
Updated 6 days ago
Market Cap
$47.70M
24h Volume
$287.98K
Avg Volume (30d)
$370.11K
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Near Protocol Ecosystem
Fiat-backed Stablecoin
Pantera Capital Portfolio
Chains
Ethereum
0x056fd409e1d7a12...
Near Protocol
056fd409e1d7a124b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9994 | $1.00 | $0.9993 | $0.9994 | $287.98K | $47.70M |
| Nov 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $284.25K | $47.98M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $486.00K | $47.99M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $521.12K | $47.72M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $674.62K | $47.79M |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $515.57K | $48.03M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $310.00K | $47.90M |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $370.85K | $48.28M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $313.15K | $48.13M |
| Nov 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $304.81K | $48.12M |
| Nov 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $412.27K | $48.12M |
| Oct 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $296.59K | $48.36M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $331.98K | $48.02M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $283.03K | $48.15M |
| Oct 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $408.68K | $47.39M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $298.31K | $47.11M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $279.32K | $47.91M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $524.85K | $47.94M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $287.54K | $47.90M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $289.25K | $47.85M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $331.27K | $49.18M |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $304.26K | $48.51M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $291.04K | $48.48M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $310.75K | $47.93M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $535.23K | $47.74M |