Gemini Dollar
GUSD
Rank #756
$0.9994
Updated 7 days ago
Market Cap
$47.70M
24h Volume
$287.98K
Avg Volume (1y)
$28.46M
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Near Protocol Ecosystem
Fiat-backed Stablecoin
Pantera Capital Portfolio
Chains
Ethereum
0x056fd409e1d7a12...
Near Protocol
056fd409e1d7a124b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9994 | $1.00 | $0.9993 | $0.9994 | $287.98K | $47.70M |
| Nov 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $284.25K | $47.98M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $486.00K | $47.99M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $521.12K | $47.72M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $674.62K | $47.79M |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $515.57K | $48.03M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $310.00K | $47.90M |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $370.85K | $48.28M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $313.15K | $48.13M |
| Nov 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $304.81K | $48.12M |
| Nov 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $412.27K | $48.12M |
| Oct 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $296.59K | $48.36M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $331.98K | $48.02M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $283.03K | $48.15M |
| Oct 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $408.68K | $47.39M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $298.31K | $47.11M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $279.32K | $47.91M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $524.85K | $47.94M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $287.54K | $47.90M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $289.25K | $47.85M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $331.27K | $49.18M |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $304.26K | $48.51M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $291.04K | $48.48M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $310.75K | $47.93M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $535.23K | $47.74M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $284.36K | $47.74M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $452.83K | $47.52M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $640.36K | $48.82M |
| Oct 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $476.32K | $50.54M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $842.36K | $50.47M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $774.23K | $50.03M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $342.82K | $49.49M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.49K | $49.07M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $375.15K | $49.42M |
| Oct 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $439.04K | $49.54M |
| Oct 7, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $1.34M | $49.86M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $499.05K | $49.50M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $448.27K | $49.44M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $541.31K | $49.23M |
| Oct 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.42M | $48.70M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $49.11M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $48.76M |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $279.16K | $48.69M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $978.16K | $49.30M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $382.15K | $49.30M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $763.40K | $49.29M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $317.28K | $49.55M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $303.79K | $50.00M |
| Sep 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $396.51K | $49.84M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $361.12K | $50.57M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $318.15K | $50.47M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $315.56K | $50.30M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $757.06K | $50.30M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $416.05K | $50.80M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $414.04K | $49.60M |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $297.26K | $50.56M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $420.09K | $50.88M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $291.93K | $51.22M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $999.93K | $51.26M |
| Sep 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $387.07K | $51.14M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $870.64K | $51.25M |
| Sep 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $515.29K | $51.56M |
| Sep 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $429.87K | $51.50M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.92K | $51.65M |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $389.13K | $51.48M |
| Sep 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $344.91K | $51.52M |
| Sep 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $569.87K | $51.50M |
| Sep 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $470.62K | $51.45M |
| Sep 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $553.12K | $51.79M |
| Sep 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $486.60K | $50.20M |
| Sep 2, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $498.14K | $51.92M |
| Sep 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $315.16K | $51.58M |
| Aug 31, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $370.00K | $51.30M |
| Aug 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $456.70K | $50.68M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $352.83K | $51.07M |
| Aug 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $324.98K | $51.16M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $333.49K | $50.89M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $325.04K | $51.29M |
| Aug 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $458.75K | $52.65M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $52.52M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $654.76K | $52.27M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $376.90K | $51.56M |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $628.01K | $51.83M |
| Aug 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $424.01K | $51.75M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $513.39K | $51.23M |
| Aug 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $285.57K | $51.46M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $527.56K | $51.35M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.49K | $51.35M |
| Aug 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $722.16K | $51.28M |
| Aug 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $983.75K | $51.53M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $962.85K | $50.82M |
| Aug 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $589.48K | $51.09M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $312.30K | $47.39M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.77K | $48.76M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.86K | $48.51M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $836.21K | $49.20M |
| Aug 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $390.02K | $48.36M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.62K | $52.03M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $493.32K | $52.35M |
| Aug 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $299.52K | $53.04M |
| Aug 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $358.51K | $53.02M |
| Aug 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $356.47K | $53.00M |
| Aug 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $421.96K | $54.08M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $790.24K | $54.22M |
| Jul 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $783.96K | $54.09M |
| Jul 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $202.22M | $54.01M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.26M | $53.80M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $83.09M | $53.83M |
| Jul 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $281.33M | $53.56M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $194.26M | $52.43M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $186.66M | $52.32M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.53M | $53.44M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $136.76M | $53.38M |
| Jul 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $94.66M | $50.95M |
| Jul 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $42.08M | $50.37M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.52M | $50.35M |
| Jul 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $168.76M | $49.60M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $175.98M | $48.71M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $224.85M | $49.16M |
| Jul 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $164.11M | $49.12M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.23M | $48.25M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $52.80M | $48.22M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $181.79M | $48.22M |
| Jul 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $213.10M | $48.57M |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $146.79M | $47.23M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $91.84M | $47.51M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.34M | $47.20M |
| Jul 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $38.93M | $47.42M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.76M | $47.42M |
| Jul 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $57.27M | $47.40M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.22M | $46.78M |
| Jul 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $108.63M | $46.98M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.87M | $46.94M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.30M | $47.03M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.50M | $46.89M |
| Jun 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $20.28M | $46.86M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $80.16M | $46.76M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.18M | $46.98M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.55M | $47.00M |
| Jun 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $96.92M | $47.12M |
| Jun 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $141.87M | $47.11M |
| Jun 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $120.72M | $50.68M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.62M | $50.32M |
| Jun 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $78.55M | $50.52M |
| Jun 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $37.21M | $50.37M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $82.01M | $50.37M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.53M | $50.99M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.34M | $54.56M |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.26M | $54.65M |
| Jun 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $37.90M | $54.69M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.03M | $54.62M |
| Jun 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $105.81M | $55.76M |
| Jun 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $108.01M | $55.35M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.99M | $52.29M |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $96.47M | $49.35M |
| Jun 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $23.90M | $49.96M |
| Jun 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $19.84M | $49.99M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.60M | $49.61M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.47M | $50.18M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.41M | $49.84M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.00M | $49.96M |
| Jun 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $81.70M | $49.73M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.74M | $49.47M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.06M | $49.49M |
| May 31, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $111.21M | $49.47M |
| May 30, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $141.98M | $49.18M |
| May 29, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $101.21M | $49.13M |
| May 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $125.99M | $49.11M |
| May 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $35.74M | $49.19M |
| May 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $37.65M | $49.03M |
| May 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $38.19M | $49.12M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.42M | $49.20M |
| May 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $139.03M | $48.99M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.75M | $49.09M |
| May 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $95.47M | $49.20M |
| May 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $99.69M | $62.39M |
| May 19, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $52.66M | $62.10M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.53M | $62.13M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.92M | $64.42M |
| May 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $83.20M | $49.34M |
| May 15, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $69.16M | $49.12M |
| May 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $117.98M | $49.37M |
| May 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.60M | $48.80M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.67M | $53.18M |
| May 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $53.73M | $52.79M |
| May 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $103.62M | $53.65M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.92M | $53.14M |
| May 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.88M | $53.21M |
| May 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $75.85M | $53.32M |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $54.06M | $53.25M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.71M | $53.38M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.70M | $53.37M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.96M | $53.27M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.13M | $53.31M |
| May 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $75.08M | $58.21M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.19M | $58.20M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.14M | $66.23M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.58M | $70.06M |
| Apr 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $26.00M | $69.98M |
| Apr 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $120.66M | $49.97M |
| Apr 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $75.16M | $49.74M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.71M | $49.87M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $160.66M | $49.46M |
| Apr 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $87.70M | $49.91M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.70M | $49.76M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.94M | $49.77M |
| Apr 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $25.57M | $49.76M |
| Apr 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $65.39M | $51.34M |
| Apr 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $82.66M | $50.75M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.77M | $50.72M |
| Apr 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $85.96M | $50.96M |
| Apr 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.47M | $51.06M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.17M | $50.68M |
| Apr 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.42M | $49.48M |
| Apr 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.18M | $48.62M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $49.15M |
| Apr 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.25M | $49.61M |
| Apr 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.89M | $51.39M |
| Apr 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $632.37K | $52.40M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $393.80K | $52.49M |
| Apr 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.00M | $52.30M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $906.14K | $50.05M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $890.38K | $51.01M |
| Apr 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.11M | $51.40M |
| Apr 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.28M | $50.77M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $653.89K | $50.94M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $975.48K | $51.00M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $901.97K | $50.96M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $455.52K | $51.76M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $814.49K | $52.16M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $956.64K | $52.23M |
| Mar 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.75M | $52.85M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $584.94K | $52.48M |
| Mar 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $439.79K | $52.34M |
| Mar 22, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $543.51K | $52.11M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $52.81M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $52.36M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $802.01K | $52.46M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $950.67K | $52.30M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $566.40K | $52.57M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $963.98K | $52.55M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $496.10K | $52.46M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $51.86M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $781.29K | $52.17M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $52.76M |
| Mar 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $965.20K | $53.38M |
| Mar 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $637.77K | $53.45M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.36K | $53.49M |
| Mar 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.53M | $53.35M |
| Mar 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.47M | $52.33M |
| Mar 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.20M | $52.08M |
| Mar 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.87M | $52.11M |
| Mar 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.81M | $53.53M |
| Mar 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.61M | $53.61M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $53.27M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $53.20M |
| Feb 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.43M | $53.51M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.41M | $54.07M |
| Feb 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $2.56M | $54.20M |
| Feb 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.61M | $55.84M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $870.61K | $56.14M |
| Feb 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.14M | $55.95M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.71M | $57.02M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $56.55M |
| Feb 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $914.03K | $56.27M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $56.43M |
| Feb 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $864.16K | $56.83M |
| Feb 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $685.94K | $56.82M |
| Feb 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $658.55K | $56.83M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $871.11K | $56.87M |
| Feb 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.13M | $56.43M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $56.18M |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $56.37M |
| Feb 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $743.09K | $56.33M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $852.71K | $57.13M |
| Feb 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $880.13K | $56.92M |
| Feb 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.45M | $56.84M |
| Feb 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $887.32K | $56.38M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $56.22M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $56.26M |
| Feb 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.76M | $57.19M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11M | $57.09M |
| Feb 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.62M | $57.94M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $58.03M |
| Jan 31, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.91M | $57.86M |
| Jan 30, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.96M | $57.39M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $58.41M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.08M | $58.17M |
| Jan 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.04M | $58.47M |
| Jan 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.80M | $58.43M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $58.40M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72M | $58.68M |
| Jan 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.15M | $59.04M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $60.21M |
| Jan 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.77M | $60.25M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.34M | $59.76M |
| Jan 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.90M | $59.26M |
| Jan 18, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.85M | $57.83M |
| Jan 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.24M | $57.85M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $57.27M |
| Jan 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.24M | $57.91M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M | $57.62M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $823.08K | $58.57M |
| Jan 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $958.17K | $58.22M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $58.15M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.03M | $57.63M |
| Jan 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.06M | $57.90M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $58.06M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $58.43M |
| Jan 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.28M | $58.81M |
| Jan 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.44M | $58.63M |
| Jan 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.29M | $58.42M |
| Jan 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.66M | $58.54M |
| Jan 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $579.99K | $58.70M |
| Jan 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $873.43K | $58.77M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $58.91M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $59.73M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $59.71M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $60.61M |
| Dec 27, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.42M | $60.45M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $825.30K | $60.48M |
| Dec 25, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.53M | $59.63M |
| Dec 24, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $59.90M |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $60.59M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $61.46M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $61.42M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $61.17M |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67M | $62.10M |
| Dec 18, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $964.10K | $62.85M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $63.28M |
| Dec 16, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.33M | $64.52M |
| Dec 15, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.38M | $64.56M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $64.55M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M | $64.81M |
| Dec 12, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.80M | $67.90M |
| Dec 11, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.18M | $67.07M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $66.94M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $67.63M |
| Dec 8, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $969.96K | $66.85M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $66.09M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28M | $66.14M |
| Dec 5, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.78M | $66.35M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $65.87M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $65.29M |
| Dec 2, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.61M | $65.07M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $66.20M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.63M | $66.04M |
| Nov 29, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $826.72K | $65.39M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.77M | $65.44M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $66.42M |
| Nov 26, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.12M | $67.47M |
| Nov 25, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.21M | $67.56M |
| Nov 24, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.39M | $67.60M |
| Nov 23, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.37M | $67.50M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M | $67.53M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $65.21M |
| Nov 20, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.34M | $65.81M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $66.14M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.70M | $66.11M |