GENIUS AI
GNUS
Rank #1373
$1.27
Updated 8 days ago
Market Cap
$15.77M
24h Volume
$9.72K
Avg Volume (30d)
$8.53K
24h High/Low
$1.37
$1.26
$1.26
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
DePIN
AI Agents
AI Applications
Chains
Ethereum
0x614577036f0a024...
Base
0x614577036f0a024...
Polygon Pos
0x127e47aba094a9a...
Binance Smart Chain
0x614577036f0a024...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.27 | $1.37 | $1.26 | $1.27 | $9.72K | $15.77M |
| Nov 10, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $11.08K | $17.25M |
| Nov 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.70K | $16.66M |
| Nov 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $6.65K | $16.20M |
| Nov 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.23K | $15.74M |
| Nov 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $8.04K | $15.21M |
| Nov 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.22K | $15.06M |
| Nov 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $10.07K | $17.83M |
| Nov 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $9.03K | $19.00M |
| Nov 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $10.40K | $18.44M |
| Nov 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $8.96K | $19.14M |
| Oct 31, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $8.47K | $17.56M |
| Oct 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $10.53K | $15.30M |
| Oct 29, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $8.44K | $16.89M |
| Oct 28, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.69K | $16.16M |
| Oct 27, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $8.27K | $17.06M |
| Oct 26, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.45K | $17.27M |
| Oct 25, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $8.69K | $17.46M |
| Oct 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.12K | $17.22M |
| Oct 23, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.29K | $16.92M |
| Oct 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.30K | $16.62M |
| Oct 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.77K | $16.69M |
| Oct 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.98K | $16.68M |