GENIUS AI
GNUS
Rank #1373
$1.27
Updated 8 days ago
Market Cap
$15.77M
24h Volume
$9.72K
Avg Volume (1y)
$64.77K
24h High/Low
$1.37
$1.26
$1.26
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
DePIN
AI Agents
AI Applications
Chains
Ethereum
0x614577036f0a024...
Base
0x614577036f0a024...
Polygon Pos
0x127e47aba094a9a...
Binance Smart Chain
0x614577036f0a024...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.27 | $1.37 | $1.26 | $1.27 | $9.72K | $15.77M |
| Nov 10, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $11.08K | $17.25M |
| Nov 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.70K | $16.66M |
| Nov 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $6.65K | $16.20M |
| Nov 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.23K | $15.74M |
| Nov 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $8.04K | $15.21M |
| Nov 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.22K | $15.06M |
| Nov 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $10.07K | $17.83M |
| Nov 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $9.03K | $19.00M |
| Nov 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $10.40K | $18.44M |
| Nov 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $8.96K | $19.14M |
| Oct 31, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $8.47K | $17.56M |
| Oct 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $10.53K | $15.30M |
| Oct 29, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $8.44K | $16.89M |
| Oct 28, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.69K | $16.16M |
| Oct 27, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $8.27K | $17.06M |
| Oct 26, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.45K | $17.27M |
| Oct 25, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $8.69K | $17.46M |
| Oct 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.12K | $17.22M |
| Oct 23, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.29K | $16.92M |
| Oct 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.30K | $16.62M |
| Oct 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.77K | $16.69M |
| Oct 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.98K | $16.68M |
| Oct 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.65K | $16.81M |
| Oct 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.91K | $16.11M |
| Oct 17, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $7.56K | $17.09M |
| Oct 16, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $7.65K | $18.20M |
| Oct 15, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $7.74K | $17.40M |
| Oct 14, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $7.51K | $18.20M |
| Oct 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $7.97K | $18.31M |
| Oct 12, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $9.09K | $18.65M |
| Oct 11, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $1.37K | $3.29M |
| Oct 10, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $35.51K | $19.69M |
| Oct 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.93K | $14.18M |
| Oct 8, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $3.72K | $3.29M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.70K | $13.81M |
| Oct 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.43K | $14.02M |
| Oct 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $7.21K | $15.77M |
| Oct 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $7.19K | $15.81M |
| Oct 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.22K | $15.42M |
| Oct 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.04K | $15.81M |
| Oct 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.40K | $14.94M |
| Sep 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.07K | $15.15M |
| Sep 29, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.37K | $16.80M |
| Sep 28, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.80K | $16.65M |
| Sep 27, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.40K | $16.72M |
| Sep 26, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.41K | $16.86M |
| Sep 25, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.26K | $16.83M |
| Sep 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $11.56K | $16.81M |
| Sep 23, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $8.66K | $20.99M |
| Sep 22, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $9.00K | $21.63M |
| Sep 21, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $8.28K | $21.67M |
| Sep 20, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $8.36K | $21.73M |
| Sep 19, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $9.71K | $21.24M |
| Sep 18, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $8.82K | $21.71M |
| Sep 17, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $9.44K | $18.85M |
| Sep 16, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $9.70K | $21.67M |
| Sep 15, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $9.19K | $21.77M |
| Sep 14, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $8.58K | $21.89M |
| Sep 13, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $8.73K | $22.10M |
| Sep 12, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $9.05K | $21.29M |
| Sep 11, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $8.18K | $21.25M |
| Sep 10, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $12.42K | $21.24M |
| Sep 9, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $26.28K | $21.51M |
| Sep 8, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $11.50K | $21.24M |
| Sep 7, 2025 | $0.7709 | $0.7709 | $0.7709 | $0.7709 | $8.20K | $9.58M |
| Sep 6, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $10.92K | $21.27M |
| Sep 5, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $10.93K | $21.39M |
| Sep 4, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $11.38K | $21.03M |
| Sep 3, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $12.14K | $21.32M |
| Sep 2, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $12.16K | $21.30M |
| Sep 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $11.11K | $21.11M |
| Aug 31, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $15.62K | $21.35M |
| Aug 30, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $12.76K | $21.59M |
| Aug 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $23.81K | $22.54M |
| Aug 28, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $11.40K | $22.51M |
| Aug 27, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $9.62K | $22.46M |
| Aug 26, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $18.49K | $22.33M |
| Aug 25, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $9.71K | $11.96M |
| Aug 24, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $16.79K | $24.39M |
| Aug 23, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $19.79K | $24.35M |
| Aug 22, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $17.99K | $21.95M |
| Aug 21, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $19.49K | $22.58M |
| Aug 20, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $12.85K | $22.52M |
| Aug 19, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $14.00K | $23.30M |
| Aug 18, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $11.96K | $24.31M |
| Aug 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $15.12K | $24.27M |
| Aug 16, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $59.14K | $24.35M |
| Aug 15, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $47.12K | $27.04M |
| Aug 14, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $41.02K | $30.71M |
| Aug 13, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $27.66K | $26.93M |
| Aug 12, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $15.43K | $24.69M |
| Aug 11, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $15.13K | $24.97M |
| Aug 10, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $21.23K | $24.90M |
| Aug 9, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $21.64K | $24.78M |
| Aug 8, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $15.55K | $24.50M |
| Aug 7, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $23.14K | $23.56M |
| Aug 6, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $13.98K | $23.75M |
| Aug 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $34.34K | $24.66M |
| Aug 4, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $27.85K | $25.37M |
| Aug 3, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $24.27K | $21.14M |
| Aug 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $13.81K | $23.65M |
| Aug 1, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $12.20K | $26.45M |
| Jul 31, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $8.76K | $27.45M |
| Jul 30, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $13.70K | $25.20M |
| Jul 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $21.23K | $23.54M |
| Jul 28, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $15.45K | $25.71M |
| Jul 27, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $13.85K | $28.01M |
| Jul 26, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $12.74K | $24.03M |
| Jul 25, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $43.80K | $27.97M |
| Jul 24, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $44.60K | $29.93M |
| Jul 23, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $17.91K | $29.52M |
| Jul 22, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $22.28K | $28.25M |
| Jul 21, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $20.29K | $30.80M |
| Jul 20, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $24.80K | $25.87M |
| Jul 19, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $14.55K | $29.38M |
| Jul 18, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $24.96K | $29.10M |
| Jul 17, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $48.45K | $26.21M |
| Jul 16, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $47.54K | $24.54M |
| Jul 15, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $103.59K | $25.49M |
| Jul 14, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $23.41K | $20.82M |
| Jul 13, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $35.57K | $17.76M |
| Jul 12, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $51.54K | $18.13M |
| Jul 11, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $17.17K | $23.95M |
| Jul 10, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $30.13K | $24.96M |
| Jul 9, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $23.08K | $25.16M |
| Jul 8, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $32.04K | $25.03M |
| Jul 7, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $14.86K | $23.84M |
| Jul 6, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $32.30K | $24.07M |
| Jul 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $27.35K | $24.80M |
| Jul 4, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $22.57K | $26.87M |
| Jul 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $63.76K | $26.38M |
| Jul 2, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $109.43K | $30.94M |
| Jul 1, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $21.19K | $25.56M |
| Jun 30, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $22.97K | $21.92M |
| Jun 29, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $14.94K | $24.01M |
| Jun 28, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $15.55K | $22.84M |
| Jun 27, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $23.79K | $23.13M |
| Jun 26, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $18.44K | $22.49M |
| Jun 25, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $26.89K | $20.87M |
| Jun 24, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $12.37K | $23.78M |
| Jun 23, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $25.88K | $22.47M |
| Jun 22, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $14.63K | $24.09M |
| Jun 21, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $12.85K | $24.53M |
| Jun 20, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $18.52K | $23.78M |
| Jun 19, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $20.56K | $24.15M |
| Jun 18, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $18.47K | $25.39M |
| Jun 17, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $25.54K | $23.63M |
| Jun 16, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $19.03K | $23.86M |
| Jun 15, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $19.96K | $22.73M |
| Jun 14, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $27.06K | $21.31M |
| Jun 13, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $26.63K | $26.33M |
| Jun 12, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $25.77K | $22.25M |
| Jun 11, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $29.08K | $25.97M |
| Jun 10, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $22.10K | $22.75M |
| Jun 9, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $14.08K | $25.76M |
| Jun 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $17.43K | $26.24M |
| Jun 7, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $19.01K | $24.42M |
| Jun 6, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $17.32K | $24.42M |
| Jun 5, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $13.36K | $28.11M |
| Jun 4, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $21.95K | $23.92M |
| Jun 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $29.67K | $26.21M |
| Jun 2, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $15.88K | $25.00M |
| Jun 1, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $12.68K | $26.44M |
| May 31, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $21.21K | $26.86M |
| May 30, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $64.01K | $27.50M |
| May 29, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $46.49K | $29.13M |
| May 28, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $40.80K | $26.48M |
| May 27, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $41.19K | $25.99M |
| May 26, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $21.76K | $24.95M |
| May 25, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $23.07K | $25.52M |
| May 24, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $31.21K | $21.81M |
| May 23, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $26.20K | $27.57M |
| May 22, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $37.09K | $28.01M |
| May 21, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $74.95K | $25.33M |
| May 20, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $68.14K | $28.20M |
| May 19, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $44.32K | $31.30M |
| May 18, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $81.71K | $35.78M |
| May 17, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $26.25K | $27.42M |
| May 16, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $27.74K | $28.60M |
| May 15, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $19.88K | $28.58M |
| May 14, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $24.83K | $30.22M |
| May 13, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $35.85K | $28.42M |
| May 12, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $24.61K | $26.90M |
| May 11, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $43.94K | $30.75M |
| May 10, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $59.83K | $30.55M |
| May 9, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $23.58K | $31.13M |
| May 8, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $69.97K | $26.86M |
| May 7, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $35.85K | $28.91M |
| May 6, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $31.46K | $34.72M |
| May 5, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $34.12K | $30.14M |
| May 4, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $60.69K | $35.19M |
| May 3, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $19.94K | $30.02M |
| May 2, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $9.39K | $32.60M |
| May 1, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $14.16K | $31.29M |
| Apr 30, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $29.81K | $31.24M |
| Apr 29, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $19.08K | $28.03M |
| Apr 28, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $18.68K | $25.26M |
| Apr 27, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $82.35K | $20.85M |
| Apr 26, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $32.73K | $25.66M |
| Apr 25, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $32.96K | $29.47M |
| Apr 24, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $29.55K | $29.75M |
| Apr 23, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $25.88K | $29.09M |
| Apr 22, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $30.71K | $27.73M |
| Apr 21, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $14.70K | $31.09M |
| Apr 20, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $24.30K | $29.89M |
| Apr 19, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $20.02K | $30.62M |
| Apr 18, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $24.43K | $31.60M |
| Apr 17, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $39.73K | $31.92M |
| Apr 16, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $24.58K | $29.87M |
| Apr 15, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $14.74K | $30.17M |
| Apr 14, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $22.54K | $29.70M |
| Apr 13, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $20.30K | $30.55M |
| Apr 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $16.93K | $28.34M |
| Apr 11, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $18.70K | $28.10M |
| Apr 10, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $20.60K | $29.57M |
| Apr 9, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $17.11K | $30.37M |
| Apr 8, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $24.20K | $26.94M |
| Apr 7, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $50.57K | $26.74M |
| Apr 6, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $14.80K | $31.32M |
| Apr 5, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $42.27K | $31.59M |
| Apr 4, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $24.77K | $33.44M |
| Apr 3, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $24.26K | $34.80M |
| Apr 2, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $39.64K | $34.79M |
| Apr 1, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $18.20K | $36.14M |
| Mar 31, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $22.54K | $36.24M |
| Mar 30, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $21.38K | $38.37M |
| Mar 29, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $31.62K | $0.00 |
| Mar 28, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $24.79K | $0.00 |
| Mar 27, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $93.82K | $2.10M |
| Mar 26, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $22.28K | $2.10M |
| Mar 25, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $18.23K | $2.10M |
| Mar 24, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $29.49K | $2.10M |
| Mar 23, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $16.24K | $2.10M |
| Mar 22, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $18.58K | $2.10M |
| Mar 21, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $15.99K | $2.10M |
| Mar 20, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $17.55K | $2.10M |
| Mar 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $15.70K | $2.10M |
| Mar 18, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $17.46K | $2.10M |
| Mar 17, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $26.75K | $2.10M |
| Mar 16, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $15.91K | $2.10M |
| Mar 15, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $60.61K | $2.10M |
| Mar 14, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $44.91K | $2.10M |
| Mar 13, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $18.18K | $2.10M |
| Mar 12, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $30.87K | $2.10M |
| Mar 11, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $34.18K | $2.10M |
| Mar 10, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $93.95K | $2.10M |
| Mar 9, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $68.32K | $2.10M |
| Mar 8, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $29.76K | $2.10M |
| Mar 7, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $55.55K | $2.10M |
| Mar 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $30.28K | $2.10M |
| Mar 5, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $49.35K | $2.10M |
| Mar 4, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $42.40K | $2.10M |
| Mar 3, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $36.98K | $2.10M |
| Mar 2, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $37.59K | $0.00 |
| Mar 1, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $48.85K | $0.00 |
| Feb 28, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $40.87K | $0.00 |
| Feb 27, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $59.71K | $0.00 |
| Feb 26, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $77.07K | $0.00 |
| Feb 25, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $37.64K | $0.00 |
| Feb 24, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $45.41K | $0.00 |
| Feb 23, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $28.77K | $0.00 |
| Feb 22, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $45.92K | $0.00 |
| Feb 21, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $39.35K | $0.00 |
| Feb 20, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $138.41K | $0.00 |
| Feb 19, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $161.39K | $0.00 |
| Feb 18, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $183.14K | $0.00 |
| Feb 17, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $101.17K | $0.00 |
| Feb 16, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $142.18K | $0.00 |
| Feb 15, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $27.17K | $0.00 |
| Feb 14, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $23.21K | $0.00 |
| Feb 13, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $80.24K | $0.00 |
| Feb 12, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $58.88K | $0.00 |
| Feb 11, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $29.94K | $0.00 |
| Feb 10, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $32.00K | $0.00 |
| Feb 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $35.08K | $0.00 |
| Feb 8, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $28.93K | $0.00 |
| Feb 7, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $48.08K | $0.00 |
| Feb 6, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $54.62K | $0.00 |
| Feb 5, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $78.21K | $0.00 |
| Feb 4, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $134.75K | $0.00 |
| Feb 3, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $70.46K | $0.00 |
| Feb 2, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $82.06K | $0.00 |
| Feb 1, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $95.42K | $0.00 |
| Jan 31, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $79.12K | $0.00 |
| Jan 30, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $69.78K | $0.00 |
| Jan 29, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $62.90K | $0.00 |
| Jan 28, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $111.58K | $0.00 |
| Jan 27, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $81.16K | $0.00 |
| Jan 26, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $49.56K | $0.00 |
| Jan 25, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $89.93K | $0.00 |
| Jan 24, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $107.38K | $0.00 |
| Jan 23, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $95.30K | $0.00 |
| Jan 22, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $112.13K | $0.00 |
| Jan 21, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $138.59K | $0.00 |
| Jan 20, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $235.79K | $0.00 |
| Jan 19, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $387.57K | $0.00 |
| Jan 18, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $539.13K | $0.00 |
| Jan 17, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $238.94K | $0.00 |
| Jan 16, 2025 | $7.65 | $7.65 | $7.65 | $7.65 | $83.79K | $0.00 |
| Jan 15, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $63.17K | $0.00 |
| Jan 14, 2025 | $7.17 | $7.17 | $7.17 | $7.17 | $130.77K | $0.00 |
| Jan 13, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | $47.93K | $0.00 |
| Jan 12, 2025 | $7.55 | $7.55 | $7.55 | $7.55 | $84.93K | $0.00 |
| Jan 11, 2025 | $7.87 | $7.87 | $7.87 | $7.87 | $59.28K | $0.00 |
| Jan 10, 2025 | $7.67 | $7.67 | $7.67 | $7.67 | $85.68K | $0.00 |
| Jan 9, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $122.45K | $0.00 |
| Jan 8, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | $61.10K | $0.00 |
| Jan 7, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $62.60K | $0.00 |
| Jan 6, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | $47.83K | $0.00 |
| Jan 5, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $121.32K | $0.00 |
| Jan 4, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $247.36K | $0.00 |
| Jan 3, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $119.51K | $0.00 |
| Jan 2, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $55.28K | $0.00 |
| Jan 1, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $106.40K | $0.00 |
| Dec 31, 2024 | $8.48 | $8.48 | $8.48 | $8.48 | $88.61K | $0.00 |
| Dec 30, 2024 | $8.57 | $8.57 | $8.57 | $8.57 | $46.39K | $0.00 |
| Dec 29, 2024 | $8.75 | $8.75 | $8.75 | $8.75 | $21.73K | $0.00 |
| Dec 28, 2024 | $8.74 | $8.74 | $8.74 | $8.74 | $78.68K | $0.00 |
| Dec 27, 2024 | $8.95 | $8.95 | $8.95 | $8.95 | $55.83K | $0.00 |
| Dec 26, 2024 | $9.54 | $9.54 | $9.54 | $9.54 | $126.10K | $0.00 |
| Dec 25, 2024 | $8.30 | $8.30 | $8.30 | $8.30 | $65.58K | $0.00 |
| Dec 24, 2024 | $8.11 | $8.11 | $8.11 | $8.11 | $122.21K | $0.00 |
| Dec 23, 2024 | $7.67 | $7.67 | $7.67 | $7.67 | $79.94K | $0.00 |
| Dec 22, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $132.68K | $0.00 |
| Dec 21, 2024 | $8.82 | $8.82 | $8.82 | $8.82 | $204.21K | $0.00 |
| Dec 20, 2024 | $8.91 | $8.91 | $8.91 | $8.91 | $339.90K | $0.00 |
| Dec 19, 2024 | $9.28 | $9.28 | $9.28 | $9.28 | $244.07K | $0.00 |
| Dec 18, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $135.13K | $0.00 |
| Dec 17, 2024 | $10.03 | $10.03 | $10.03 | $10.03 | $329.63K | $0.00 |
| Dec 16, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $240.13K | $0.00 |
| Dec 15, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $101.87K | $0.00 |
| Dec 14, 2024 | $11.16 | $11.16 | $11.16 | $11.16 | $246.80K | $0.00 |
| Dec 13, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $291.48K | $0.00 |
| Dec 12, 2024 | $13.26 | $13.26 | $13.26 | $13.26 | $202.99K | $0.00 |
| Dec 11, 2024 | $12.57 | $12.57 | $12.57 | $12.57 | $354.56K | $0.00 |
| Dec 10, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $511.34K | $0.00 |
| Dec 9, 2024 | $15.99 | $15.99 | $15.99 | $15.99 | $294.07K | $0.00 |
| Dec 8, 2024 | $16.17 | $16.17 | $16.17 | $16.17 | $677.00K | $0.00 |
| Dec 7, 2024 | $13.12 | $13.12 | $13.12 | $13.12 | $376.55K | $0.00 |
| Dec 6, 2024 | $13.09 | $13.09 | $13.09 | $13.09 | $342.27K | $0.00 |
| Dec 5, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | $396.54K | $0.00 |
| Dec 4, 2024 | $9.59 | $9.59 | $9.59 | $9.59 | $202.22K | $0.00 |
| Dec 3, 2024 | $9.59 | $9.59 | $9.59 | $9.59 | $282.90K | $0.00 |
| Dec 2, 2024 | $9.45 | $9.45 | $9.45 | $9.45 | $210.25K | $0.00 |
| Dec 1, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | $416.47K | $0.00 |
| Nov 30, 2024 | $10.71 | $10.71 | $10.71 | $10.71 | $442.91K | $0.00 |
| Nov 29, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $165.26K | $0.00 |
| Nov 28, 2024 | $11.85 | $11.85 | $11.85 | $11.85 | $411.08K | $0.00 |
| Nov 27, 2024 | $9.65 | $9.65 | $9.65 | $9.65 | $467.93K | $0.00 |
| Nov 26, 2024 | $9.67 | $9.67 | $9.67 | $9.67 | $812.15K | $0.00 |
| Nov 25, 2024 | $7.07 | $7.07 | $7.07 | $7.07 | $214.72K | $0.00 |
| Nov 24, 2024 | $7.32 | $7.32 | $7.32 | $7.32 | $446.59K | $0.00 |
| Nov 23, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $198.23K | $0.00 |
| Nov 22, 2024 | $7.10 | $7.10 | $7.10 | $7.10 | $212.70K | $0.00 |
| Nov 21, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | $286.33K | $0.00 |
| Nov 20, 2024 | $5.82 | $5.82 | $5.82 | $5.82 | $167.72K | $0.00 |
| Nov 19, 2024 | $7.22 | $7.22 | $7.22 | $7.22 | $254.22K | $0.00 |